Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-22 | $0.1662000 | $0.1661000 | $0.1661000 | $0.1661000 |
2022-12-23 | $0.1661000 | $0.1658000 | $0.1658000 | $0.1658000 |
2022-12-24 | $0.1658000 | $0.1664000 | $0.1664000 | $0.1664000 |
2022-12-25 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-12-26 | $0.1663000 | $0.1671000 | $0.1671000 | $0.1671000 |
2022-12-27 | $0.1671000 | $0.1650000 | $0.1650000 | $0.1650000 |
2022-12-28 | $0.1650000 | $0.1634000 | $0.1634000 | $0.1634000 |
2022-12-29 | $0.1634000 | $0.1643000 | $0.1643000 | $0.1643000 |
2022-12-30 | $0.1643000 | $0.1640000 | $0.1640000 | $0.1640000 |
2022-12-31 | $0.1640000 | $0.1633000 | $0.1633000 | $0.1633000 |
2023-01-01 | $0.1633000 | $0.1641000 | $0.1641000 | $0.1641000 |
2023-01-02 | $0.1641000 | $0.1642000 | $0.1642000 | $0.1641000 |
2023-01-06 | $0.1662000 | $0.1674000 | $0.1674000 | $0.1674000 |
2023-01-07 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1674000 |
2023-01-08 | $0.1674000 | $0.1674000 | $0.1675000 | $0.1674000 |
2023-01-09 | $0.1691000 | $0.1697000 | $0.1697000 | $0.1697000 |
2023-01-10 | $0.1697000 | $0.1723000 | $0.1723000 | $0.1723000 |
2023-01-11 | $0.1723000 | $0.1772000 | $0.1772000 | $0.1772000 |
2023-01-12 | $0.1772000 | $0.1862000 | $0.1862000 | $0.1862000 |
2023-01-13 | $0.1862000 | $0.1969000 | $0.1969000 | $0.1969000 |
2023-01-14 | $0.1969000 | $0.2070000 | $0.2070000 | $0.2070000 |
2023-01-15 | $0.2070000 | $0.2063000 | $0.2063000 | $0.2063000 |
2023-01-16 | $0.2063000 | $0.2093000 | $0.2093000 | $0.2093000 |
2023-01-17 | $0.2093000 | $0.2088000 | $0.2088000 | $0.2088000 |
2023-01-18 | $0.2088000 | $0.2043000 | $0.2043000 | $0.2043000 |
2023-01-19 | $0.2043000 | $0.2083000 | $0.2083000 | $0.2083000 |
2023-01-20 | $0.2083000 | $0.2240000 | $0.2240000 | $0.2240000 |
2023-01-21 | $0.2240000 | $0.2252000 | $0.2252000 | $0.2252000 |
2023-01-22 | $0.2252000 | $0.2244000 | $0.2244000 | $0.2244000 |
2023-01-23 | $0.2244000 | $0.2264000 | $0.2264000 | $0.2264000 |
2023-01-24 | $0.2264000 | $0.2237000 | $0.2237000 | $0.2237000 |
2023-01-25 | $0.2237000 | $0.2279000 | $0.2279000 | $0.2279000 |
2023-01-26 | $0.2279000 | $0.2273000 | $0.2273000 | $0.2273000 |
2023-01-27 | $0.2273000 | $0.2280000 | $0.2280000 | $0.2280000 |
2023-01-28 | $0.2280000 | $0.2275000 | $0.2275000 | $0.2275000 |
2023-01-29 | $0.2275000 | $0.2346000 | $0.2346000 | $0.2346000 |
2023-01-30 | $0.2346000 | $0.2256000 | $0.2256000 | $0.2256000 |
2023-01-31 | $0.2256000 | $0.2255000 | $0.2256000 | $0.2255000 |
2023-02-01 | $0.2285000 | $0.2345000 | $0.2345000 | $0.2345000 |
2023-02-02 | $0.2345000 | $0.2319000 | $0.2319000 | $0.2319000 |
2023-02-03 | $0.2319000 | $0.2316000 | $0.2316000 | $0.2316000 |
2023-02-04 | $0.2316000 | $0.2305000 | $0.2305000 | $0.2305000 |
2023-02-05 | $0.2305000 | $0.2267000 | $0.2267000 | $0.2267000 |
2023-02-06 | $0.2267000 | $0.2249000 | $0.2249000 | $0.2249000 |
2023-02-07 | $0.2249000 | $0.2297000 | $0.2297000 | $0.2297000 |
2023-02-08 | $0.2297000 | $0.2269000 | $0.2269000 | $0.2269000 |
2023-02-09 | $0.2269000 | $0.2270000 | $0.2270000 | $0.2269000 |
2023-02-14 | $0.2153000 | $0.2194000 | $0.2194000 | $0.2194000 |
2023-02-15 | $0.2194000 | $0.2404000 | $0.2404000 | $0.2404000 |
2023-02-16 | $0.2404000 | $0.2325000 | $0.2325000 | $0.2325000 |
2023-02-17 | $0.2325000 | $0.2428000 | $0.2428000 | $0.2428000 |
2023-02-18 | $0.2428000 | $0.2434000 | $0.2434000 | $0.2434000 |
2023-02-19 | $0.2434000 | $0.2400000 | $0.2400000 | $0.2400000 |
2023-02-20 | $0.2400000 | $0.2454000 | $0.2454000 | $0.2454000 |
2023-02-21 | $0.2454000 | $0.2416000 | $0.2416000 | $0.2416000 |
2023-02-22 | $0.2416000 | $0.2390000 | $0.2390000 | $0.2390000 |
2023-02-23 | $0.2390000 | $0.2365000 | $0.2365000 | $0.2365000 |
2023-02-24 | $0.2365000 | $0.2291000 | $0.2291000 | $0.2291000 |
2023-02-25 | $0.2291000 | $0.2289000 | $0.2289000 | $0.2289000 |
2023-02-26 | $0.2289000 | $0.2327000 | $0.2327000 | $0.2327000 |
2023-02-27 | $0.2327000 | $0.2321000 | $0.2321000 | $0.2321000 |
2023-02-28 | $0.2321000 | $0.2286000 | $0.2286000 | $0.2286000 |
2023-03-01 | $0.2286000 | $0.2336000 | $0.2336000 | $0.2336000 |
2023-03-02 | $0.2336000 | $0.2336000 | $0.2336000 | $0.2335000 |
2023-03-07 | $0.2214000 | $0.2193000 | $0.2193000 | $0.2193000 |
2023-03-08 | $0.2193000 | $0.2196000 | $0.2196000 | $0.2193000 |
2023-03-13 | $0.2191000 | $0.2392000 | $0.2392000 | $0.2392000 |
2023-03-14 | $0.2392000 | $0.2390000 | $0.2395000 | $0.2390000 |
2023-03-16 | $0.2408000 | $0.2475000 | $0.2475000 | $0.2475000 |
2023-03-17 | $0.2475000 | $0.2473000 | $0.2475000 | $0.2473000 |
Пара | обмен |
---|---|
SEED/BTC | bittrex |
Superbloom is a cryptocurrency trading platform. Users are allowed to perform cryptocurrency transactions using the platform native token named SEED, which can be bought or earned in a form of rewards. At Superbloom, members can store, monitor and manage their digital assets on the available digital multi-assets wallet, with Web and mobile support.
The SEED token is an Ethereum-based (ERC20) cryptocurrency. It is the token that powers the platform as it will grant access to premium features (such as private sales) for the members, also the token will serve as a medium to reward those who already hold an amount of it.
Superbloom is a cryptocurrency trading platform. Users are allowed to perform cryptocurrency transactions using the platform native token named SEED, which can be bought or earned in a form of rewards. At Superbloom, members can store, monitor and manage their digital assets on the available digital multi-assets wallet, with Web and mobile support.
The SEED token is an Ethereum-based (ERC20) cryptocurrency. It is the token that powers the platform as it will grant access to premium features (such as private sales) for the members, also the token will serve as a medium to reward those who already hold an amount of it.
Team:
Superbloom ICO began on TBA, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 SEED tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 29,000,000 USD and is expected to end on TBA.
Token Reserve Split (50%):
Статус ICO | Finished |
---|---|
Доставка токенов | 1000000000 |
Начало | N/A |
Конец | N/A |
Поднятый Капитал (BTC) | N/A |
Поднятый Капитал (USD) | N/A |
Стартовая цена (USD) | 0.10 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | Corporation |
Юрисдикция ICO | Cayman Islands |
Юридические консультанты | N/A |
Блог | https://medium.com/superbloom |
Белый лист | https://docsend.com/view/54zs5cg |