UMA Ряд 260

$2.749795

UMA Ряд 260

Веб-сайт Twitter

86,166,497 UMA

24ч

282 BTC

1 H

-0.73 %

24 H

5.34 %

7 d

11.19 %

сегодня UMA цена в долларах США в настоящее время 2.75 USD, и если он преобразуется в Bitcoin является 0.00002793 BTC. Всего 86,166,497 UMA в настоящее время распространяются на рынке. UMA цены в настоящее время испытывают изменение 5.34 %, проверять все криптовалюты. За последние 24 часа 0.277 M US dollars UMA торгуется на Crypto Exchanges. Получить UMA's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

UMA

символ

UMA

алгоритм

ETH Token

BTC цена

0.00002793 BTC

BTC рынок

2,407 BTC

BTC 24h Vol

282 BTC

Все добыденные монеты

86,166,497 UMA

-0.73 %

24h

5.34 %

11.19 %

Twitter

UMA

Веб-сайт

UMA

Share UMA Price

Диаграммы

Date	Open	Close	High	Low
2020-08-20	$6.97	$7.16	$7.61	$7.08
2020-08-21	$7.16	$6.45	$6.75	$6.25
2020-08-22	$6.45	$6.55	$6.78	$6.37
2020-08-23	$6.55	$6.55	$6.55	$6.55
2020-08-24	$6.37	$6.90	$6.97	$6.57
2020-08-25	$6.90	$6.53	$6.81	$5.91
2020-08-26	$6.53	$6.90	$6.99	$6.52
2020-08-27	$6.90	$8.60	$8.68	$6.81
2020-08-28	$8.60	$8.61	$8.61	$8.60
2020-08-29	$12.27	$10.50	$13.06	$10.50
2020-08-30	$10.50	$16.08	$18.02	$10.85
2020-08-31	$16.08	$21.80	$24.29	$16.20
2020-09-01	$21.80	$24.87	$27.72	$20.55
2020-09-02	$24.87	$23.54	$27.70	$17.72
2020-09-03	$23.54	$17.38	$20.99	$15.96
2020-09-04	$17.38	$18.35	$18.60	$16.30
2020-09-05	$18.35	$12.03	$17.26	$10.31
2020-09-06	$12.03	$12.02	$12.03	$12.02
2020-09-07	$15.89	$15.42	$16.43	$14.07
2020-09-08	$59.00	$15.75	$59.00	$15.65
2020-09-09	$15.75	$16.24	$17.25	$15.11
2020-09-10	$16.24	$16.97	$17.49	$15.93
2020-09-11	$16.97	$17.65	$18.19	$15.30
2020-09-12	$17.65	$18.83	$19.90	$17.20
2020-09-13	$18.83	$17.21	$19.32	$15.85
2020-09-14	$17.21	$17.57	$17.99	$16.30
2020-09-15	$17.57	$15.91	$17.75	$15.24
2020-09-16	$15.91	$15.91	$15.91	$15.91
2020-09-17	$14.39	$12.86	$15.05	$12.82
2020-09-18	$12.86	$11.65	$13.70	$11.60
2020-09-19	$11.65	$12.50	$13.65	$11.28
2020-09-20	$12.50	$13.20	$16.17	$12.08
2020-09-21	$13.20	$13.20	$13.20	$13.20
2020-09-22	$11.18	$10.82	$11.60	$10.41
2020-09-23	$10.82	$8.92	$10.82	$8.80
2020-09-24	$8.92	$8.92	$8.92	$8.92
2020-09-25	$10.29	$10.37	$10.69	$9.97
2020-09-26	$10.37	$10.37	$10.37	$10.37
2020-09-27	$10.47	$10.03	$10.98	$9.61
2020-09-28	$10.03	$10.03	$10.03	$10.03
2020-09-29	$10.00	$9.54	$10.02	$9.16
2020-09-30	$9.50	$8.88	$9.66	$8.60
2020-10-01	$8.88	$8.45	$9.21	$8.28
2020-10-02	$8.45	$8.45	$8.45	$8.45
2020-10-05	$7.05	$7.18	$7.40	$6.95
2020-10-06	$7.18	$7.18	$7.18	$7.18
2020-10-07	$6.53	$6.01	$6.56	$5.84
2020-10-08	$6.01	$6.57	$6.57	$5.83
2020-10-09	$6.57	$10.00	$12.76	$6.56
2020-10-10	$10.00	$10.00	$10.00	$10.00
2020-10-11	$8.94	$8.78	$9.71	$8.47
2020-10-12	$8.78	$9.44	$10.00	$8.65
2020-10-13	$9.44	$9.44	$9.44	$9.44
2020-10-14	$9.21	$8.37	$9.23	$8.14
2020-10-15	$8.37	$8.17	$8.43	$7.76
2020-10-16	$8.17	$7.62	$8.20	$7.51
2020-10-17	$7.62	$7.44	$7.85	$7.32
2020-10-18	$7.44	$9.16	$10.25	$7.33
2020-10-19	$9.16	$8.55	$9.41	$8.38
2020-10-20	$8.55	$8.09	$8.80	$8.02
2020-10-21	$8.09	$8.15	$8.66	$7.93
2020-10-22	$8.15	$8.17	$8.50	$7.96
2020-10-23	$8.21	$8.05	$8.25	$7.81
2020-10-24	$8.05	$8.24	$8.35	$7.94
2020-10-25	$8.24	$8.24	$8.24	$8.24
2020-10-29	$7.15	$7.25	$8.20	$7.02
2020-10-30	$7.25	$6.87	$7.28	$6.83
2020-10-31	$6.87	$6.87	$6.87	$6.87
2022-01-08	$9.41	$8.86	$10.10	$8.64
2022-01-09	$8.86	$8.98	$9.27	$8.78
2022-01-10	$8.98	$8.37	$9.14	$8.09
2022-01-11	$8.37	$8.65	$8.70	$8.26
2022-01-12	$8.65	$8.89	$9.07	$8.51
2022-01-13	$8.89	$8.30	$8.99	$8.28
2022-01-14	$8.30	$8.39	$8.63	$8.18
2022-01-15	$8.39	$8.47	$8.63	$8.28
2022-01-16	$8.47	$8.39	$8.59	$8.33
2022-01-17	$8.39	$8.13	$8.50	$8.00
2022-01-18	$8.13	$7.94	$8.35	$7.73
2022-01-19	$7.94	$8.26	$8.73	$7.56
2022-01-20	$8.26	$7.75	$8.52	$7.70
2022-01-21	$7.75	$6.60	$7.94	$6.33
2022-01-22	$6.60	$6.11	$6.82	$5.77
2022-01-23	$6.11	$6.38	$6.45	$5.97
2022-01-24	$6.38	$5.94	$6.38	$5.20
2022-01-25	$5.94	$5.92	$6.02	$5.71
2022-01-26	$5.92	$5.87	$6.34	$5.70
2022-01-27	$5.87	$5.67	$5.95	$5.44
2022-01-28	$5.67	$6.01	$6.28	$5.51
2022-01-29	$6.01	$6.08	$6.28	$5.85
2022-01-30	$6.08	$5.92	$6.19	$5.83
2022-01-31	$5.92	$5.95	$6.14	$5.65
2022-02-01	$5.95	$5.98	$6.18	$5.90
2022-02-02	$5.98	$5.50	$6.02	$5.44
2022-02-03	$5.50	$5.71	$5.85	$5.40
2022-02-04	$5.71	$6.19	$6.21	$5.60
2022-02-05	$6.19	$6.40	$6.72	$6.05
2022-02-06	$6.40	$6.44	$6.98	$6.20
2022-02-07	$6.44	$6.61	$6.91	$6.31
2022-02-08	$6.61	$6.51	$6.89	$6.26
2022-02-09	$6.51	$6.66	$6.77	$6.39
2022-02-10	$6.66	$6.28	$6.69	$6.25
2022-02-11	$6.28	$5.96	$6.46	$5.90
2022-02-12	$5.96	$6.32	$6.89	$5.84
2022-02-13	$6.32	$6.01	$6.59	$5.96
2022-02-14	$6.01	$6.00	$6.24	$5.90
2022-02-15	$6.00	$6.39	$6.44	$5.96
2022-02-16	$6.39	$6.53	$6.57	$6.16
2022-02-17	$6.53	$6.01	$6.76	$6.01
2022-02-18	$6.03	$5.92	$6.21	$5.79
2022-02-19	$5.92	$5.69	$6.10	$5.67
2022-02-20	$5.69	$5.36	$5.70	$5.19
2022-02-21	$5.36	$4.92	$5.70	$4.91
2022-02-22	$4.92	$5.17	$5.68	$4.75
2022-02-23	$5.16	$4.98	$5.46	$4.98
2022-02-24	$4.98	$4.79	$5.10	$4.33
2022-02-25	$4.79	$4.94	$5.00	$4.69
2022-02-26	$4.94	$4.93	$5.24	$4.90
2022-02-27	$4.93	$4.80	$5.01	$4.69
2022-02-28	$4.80	$7.23	$8.60	$4.67
2022-03-01	$7.23	$9.43	$13.25	$6.89
2022-03-02	$9.43	$8.41	$9.71	$8.14
2022-03-03	$8.41	$9.65	$11.39	$7.64
2022-03-04	$9.65	$9.22	$10.94	$8.88
2022-03-05	$9.22	$9.31	$10.10	$8.85
2022-03-06	$9.31	$8.41	$9.44	$8.39
2022-03-07	$8.41	$7.80	$8.64	$7.66
2022-03-08	$7.80	$7.84	$8.48	$7.72
2022-03-09	$7.84	$8.07	$8.59	$7.84
2022-03-10	$8.07	$7.40	$8.45	$7.29
2022-03-11	$7.40	$7.08	$7.96	$7.03
2022-03-12	$7.08	$7.08	$7.08	$7.08
2022-03-13	$7.78	$7.35	$8.29	$7.32
2022-03-14	$7.35	$7.57	$7.90	$7.23
2022-03-15	$7.57	$7.64	$8.81	$7.34
2022-03-16	$7.64	$7.80	$7.96	$7.49
2022-03-17	$7.80	$7.74	$7.98	$7.63
2022-03-18	$7.74	$7.65	$7.78	$7.50
2022-03-19	$7.65	$7.69	$7.86	$7.61
2022-03-20	$7.69	$7.57	$7.90	$7.48
2022-03-21	$7.57	$7.58	$7.90	$7.39
2022-03-22	$7.58	$7.64	$7.77	$7.58
2022-03-23	$7.62	$7.62	$7.74	$7.53
2022-03-24	$7.62	$7.91	$8.24	$7.59
2022-03-25	$7.91	$7.63	$7.94	$7.57
2022-03-26	$7.63	$7.71	$8.14	$7.58
2022-03-27	$7.71	$7.94	$8.20	$7.69
2022-03-28	$7.94	$7.75	$8.31	$7.67
2022-03-29	$7.75	$7.91	$8.19	$7.74
2022-03-30	$7.91	$8.07	$8.15	$7.77
2022-03-31	$8.07	$7.80	$8.90	$7.70
2022-04-01	$7.80	$7.98	$8.09	$7.61
2022-04-02	$7.98	$7.94	$8.31	$7.87
2022-04-03	$7.94	$8.24	$8.78	$7.80
2022-04-04	$8.24	$8.13	$8.35	$7.73
2022-04-05	$8.13	$7.84	$8.36	$7.84
2022-04-06	$7.84	$6.87	$7.85	$6.76
2022-04-07	$6.87	$7.41	$8.08	$6.78
2022-04-08	$7.41	$7.00	$7.52	$6.94
2022-04-09	$7.00	$7.28	$7.47	$6.99
2022-04-10	$7.28	$6.99	$7.40	$6.96
2022-04-11	$6.99	$6.11	$7.06	$6.07
2022-04-12	$6.11	$6.46	$6.75	$6.11
2022-04-13	$6.46	$6.56	$6.71	$6.29
2022-04-14	$6.56	$6.33	$6.81	$6.26
2022-04-15	$6.33	$6.41	$6.61	$6.29
2022-04-16	$6.41	$6.39	$6.43	$6.30
2022-04-17	$6.39	$6.16	$6.55	$6.16
2022-04-18	$6.16	$6.32	$6.49	$5.93
2022-04-19	$6.32	$6.40	$6.55	$6.25
2022-04-20	$6.40	$6.34	$6.50	$6.29
2022-04-21	$6.34	$6.16	$6.58	$6.09
2022-04-22	$6.16	$6.04	$6.22	$5.94
2022-04-23	$6.04	$6.16	$6.82	$5.95
2022-04-24	$6.16	$6.07	$6.51	$6.06
2022-04-25	$6.07	$5.94	$6.08	$5.60
2022-04-26	$5.94	$5.53	$6.36	$5.51
2022-04-27	$5.53	$5.62	$5.82	$5.51
2022-04-28	$5.62	$5.57	$5.72	$5.52
2022-04-29	$5.57	$5.20	$5.61	$5.18
2022-04-30	$5.20	$5.35	$6.81	$5.16
2022-05-01	$5.35	$5.42	$6.39	$5.13
2022-05-02	$5.42	$5.32	$5.81	$5.20
2022-05-03	$5.32	$5.34	$5.64	$5.29
2022-05-04	$5.34	$5.67	$5.71	$5.31
2022-05-05	$5.67	$5.15	$5.74	$5.02
2022-05-06	$5.15	$5.47	$6.00	$5.07
2022-05-07	$5.47	$5.27	$5.67	$5.13
2022-05-08	$5.27	$5.32	$5.40	$5.04
2022-05-09	$5.32	$4.13	$5.38	$4.12
2022-05-10	$4.13	$4.19	$4.86	$3.99
2022-05-11	$4.19	$2.85	$4.30	$2.61
2022-05-12	$2.85	$2.48	$2.92	$2.08
2022-05-13	$2.48	$2.91	$3.52	$2.44
2022-05-14	$2.91	$2.99	$3.29	$2.67
2022-05-15	$2.99	$3.13	$3.33	$2.83
2022-05-16	$3.13	$2.99	$3.21	$2.85
2022-05-17	$2.99	$3.31	$3.68	$2.99
2022-05-18	$3.31	$3.05	$3.80	$2.95
2022-05-19	$3.05	$3.24	$3.33	$2.95
2022-05-20	$3.24	$3.08	$3.38	$2.95
2022-05-21	$3.08	$3.44	$4.17	$3.02
2022-05-22	$3.44	$3.52	$4.13	$3.32
2022-05-23	$3.52	$3.46	$3.87	$3.42
2022-05-24	$3.46	$3.45	$3.77	$3.27
2022-05-25	$3.45	$3.37	$3.71	$3.37
2022-05-26	$3.37	$3.07	$3.43	$2.99
2022-05-27	$3.07	$3.10	$3.27	$2.90
2022-05-28	$3.10	$3.14	$3.16	$3.04
2022-05-29	$3.14	$3.19	$3.35	$3.06
2022-05-30	$3.19	$3.39	$3.45	$3.15
2022-05-31	$3.39	$3.29	$3.55	$3.19
2022-06-01	$3.29	$3.08	$3.31	$3.02
2022-06-02	$3.08	$3.17	$3.19	$2.98
2022-06-03	$3.17	$3.07	$3.18	$2.94
2022-06-04	$3.07	$3.09	$3.13	$2.98
2022-06-05	$3.09	$3.08	$3.36	$3.02
2022-06-06	$3.08	$3.10	$3.18	$3.05
2022-06-07	$3.10	$3.02	$3.14	$2.95
2022-06-08	$3.02	$2.97	$3.08	$2.96
2022-06-09	$2.97	$2.99	$3.19	$2.94
2022-06-10	$2.99	$2.77	$2.99	$2.75
2022-06-11	$2.77	$2.56	$2.84	$2.51
2022-06-12	$2.56	$2.30	$2.58	$2.29
2022-06-13	$2.30	$1.99	$2.33	$1.88
2022-06-14	$1.99	$2.82	$3.65	$1.86
2022-06-15	$2.82	$2.78	$3.16	$2.30
2022-06-16	$2.78	$2.64	$3.17	$2.51
2022-06-17	$2.64	$2.65	$2.86	$2.60
2022-06-18	$2.65	$2.38	$2.75	$2.21
2022-06-19	$2.38	$2.47	$2.52	$2.29
2022-06-20	$2.47	$2.47	$2.55	$2.38
2022-06-21	$2.47	$2.49	$2.65	$2.42
2022-06-22	$2.49	$2.39	$2.52	$2.38
2022-06-23	$2.39	$2.51	$2.54	$2.38
2022-06-24	$2.51	$2.83	$3.22	$2.50
2022-06-25	$2.83	$2.83	$3.13	$2.68
2022-06-26	$2.83	$2.69	$3.07	$2.66
2022-06-27	$2.69	$2.70	$2.82	$2.63
2022-06-28	$2.70	$2.59	$2.85	$2.57
2022-06-29	$2.59	$2.55	$2.62	$2.51
2022-06-30	$2.55	$2.52	$2.57	$2.28
2022-07-01	$2.52	$2.51	$2.92	$2.42
2022-07-02	$2.51	$2.54	$2.69	$2.46
2022-07-03	$2.54	$2.66	$3.06	$2.47
2022-07-04	$2.66	$2.74	$2.90	$2.58
2022-07-05	$2.74	$2.63	$2.77	$2.57
2022-07-06	$2.63	$2.64	$2.72	$2.61
2022-07-07	$2.64	$2.70	$2.73	$2.63
2022-07-08	$2.70	$2.64	$2.76	$2.61
2022-07-09	$2.64	$2.71	$2.81	$2.62
2022-07-10	$2.71	$2.62	$2.79	$2.59
2022-07-11	$2.62	$2.47	$2.72	$2.46
2022-07-12	$2.47	$2.54	$2.62	$2.41
2022-07-13	$2.54	$2.54	$2.67	$2.38
2022-07-14	$2.54	$2.58	$2.61	$2.49
2022-07-15	$2.58	$2.59	$2.66	$2.55
2022-07-16	$2.59	$2.66	$2.74	$2.56
2022-07-17	$2.66	$2.62	$2.71	$2.61
2022-07-18	$2.62	$2.74	$2.81	$2.62
2022-07-19	$2.74	$2.85	$2.93	$2.64
2022-07-20	$2.85	$2.66	$2.93	$2.65
2022-07-21	$2.66	$2.71	$2.78	$2.57
2022-07-22	$2.71	$2.64	$2.76	$2.58
2022-07-23	$2.64	$2.81	$3.23	$2.60
2022-07-24	$2.81	$2.86	$3.07	$2.78
2022-07-25	$2.86	$2.63	$2.89	$2.63
2022-07-26	$2.63	$2.60	$2.64	$2.49
2022-07-27	$2.60	$2.74	$2.74	$2.55
2022-07-28	$2.74	$2.86	$2.92	$2.72
2022-07-29	$2.86	$2.97	$3.32	$2.84
2022-07-30	$2.97	$2.96	$3.17	$2.91
2022-07-31	$2.96	$2.87	$3.24	$2.86
2022-08-01	$2.87	$2.96	$3.01	$2.87
2022-08-02	$2.96	$2.93	$3.12	$2.87
2022-08-03	$2.93	$2.97	$3.13	$2.87
2022-08-04	$2.97	$2.98	$3.02	$2.93
2022-08-05	$2.98	$3.05	$3.06	$2.95
2022-08-06	$3.05	$3.03	$3.17	$3.01
2022-08-07	$3.03	$3.03	$3.06	$2.97
2022-08-08	$3.03	$3.05	$3.14	$3.02
2022-08-09	$3.05	$2.95	$3.10	$2.89
2022-08-10	$2.95	$3.10	$3.13	$2.88
2022-08-11	$3.10	$3.02	$3.15	$3.00
2022-08-12	$3.02	$3.22	$3.42	$2.99
2022-08-13	$3.22	$3.75	$4.25	$3.12
2022-08-14	$3.75	$3.45	$3.99	$3.35
2022-08-15	$3.45	$3.31	$3.57	$3.25
2022-08-16	$3.31	$3.33	$3.73	$3.24
2022-08-17	$3.33	$3.26	$3.65	$3.22
2022-08-18	$3.26	$3.14	$3.35	$3.13
2022-08-19	$3.14	$2.81	$3.14	$2.76
2022-08-20	$2.82	$2.83	$3.17	$2.80
2022-08-21	$2.82	$2.91	$2.95	$2.82
2022-08-22	$2.91	$2.88	$3.08	$2.79
2022-08-23	$2.86	$2.96	$3.13	$2.92
2022-08-24	$2.96	$2.92	$3.06	$2.90
2022-08-25	$2.92	$2.95	$3.21	$2.90
2022-08-26	$2.95	$2.68	$2.81	$2.57
2022-08-27	$2.68	$2.65	$2.78	$2.61
2022-08-28	$2.67	$2.61	$2.83	$2.60
2022-08-29	$2.61	$2.86	$3.06	$2.60
2022-08-30	$2.86	$2.78	$2.92	$2.70
2022-08-31	$2.76	$2.71	$2.85	$2.68
2022-09-01	$2.71	$2.73	$2.84	$2.71
2022-09-02	$2.74	$2.74	$2.86	$2.70
2022-09-03	$2.74	$2.74	$2.81	$2.71
2022-09-04	$2.74	$2.77	$2.80	$2.71
2022-09-05	$2.77	$2.72	$2.79	$2.67
2022-09-06	$2.72	$2.54	$2.81	$2.52
2022-09-07	$2.54	$2.62	$2.65	$2.48
2022-09-08	$2.62	$2.66	$2.79	$2.55
2022-09-09	$2.66	$2.75	$2.81	$2.64
2022-09-10	$2.75	$2.81	$2.98	$2.72
2022-09-11	$2.81	$2.78	$2.86	$2.74
2022-09-12	$2.78	$2.76	$2.83	$2.72
2022-09-13	$2.76	$2.62	$2.99	$2.60
2022-09-14	$2.62	$2.61	$2.66	$2.55
2022-09-15	$2.61	$2.55	$2.62	$2.51
2022-09-16	$2.55	$2.56	$2.60	$2.49
2022-09-17	$2.56	$2.60	$2.61	$2.54
2022-09-18	$2.60	$2.40	$2.62	$2.38
2022-09-19	$2.40	$2.43	$2.46	$2.33
2022-09-20	$2.43	$2.33	$2.44	$2.32
2022-09-21	$2.33	$2.30	$2.45	$2.28
2022-09-22	$2.30	$2.38	$2.41	$2.28
2022-09-23	$2.38	$2.36	$2.44	$2.30
2022-09-24	$2.36	$2.40	$2.45	$2.35
2022-09-25	$2.40	$2.37	$2.56	$2.33
2022-09-26	$2.37	$2.38	$2.43	$2.32
2022-09-27	$2.38	$2.36	$2.45	$2.33
2022-09-28	$2.36	$2.33	$2.36	$2.26
2022-09-29	$2.33	$2.33	$2.35	$2.28
2022-09-30	$2.33	$2.34	$2.36	$2.30
2022-10-01	$2.34	$2.30	$2.41	$2.29
2022-10-02	$2.30	$2.26	$2.35	$2.24
2022-10-03	$2.26	$2.29	$2.30	$2.24
2022-10-04	$2.29	$2.31	$2.33	$2.28
2022-10-05	$2.31	$2.31	$2.40	$2.27
2022-10-06	$2.31	$2.29	$2.34	$2.27
2022-10-07	$2.29	$2.30	$2.34	$2.26
2022-10-08	$2.30	$2.27	$2.31	$2.27
2022-10-09	$2.27	$2.28	$2.33	$2.24
2022-10-10	$2.28	$2.19	$2.35	$2.18
2022-10-11	$2.19	$2.13	$2.19	$2.13
2022-10-12	$2.13	$2.24	$2.45	$2.12
2022-10-13	$2.24	$2.21	$2.45	$2.10
2022-10-14	$2.21	$2.17	$2.29	$2.16
2022-10-15	$2.17	$2.15	$2.19	$2.14
2022-10-16	$2.15	$2.26	$2.52	$2.15
2022-10-17	$2.26	$2.24	$2.34	$2.20
2022-10-18	$2.24	$2.21	$2.33	$2.18
2022-10-19	$2.21	$2.15	$2.22	$2.14
2022-10-20	$2.15	$2.16	$2.25	$2.13
2022-10-21	$2.16	$2.17	$2.24	$2.11
2022-10-22	$2.17	$2.16	$2.22	$2.12
2022-10-23	$2.16	$2.18	$2.19	$2.14
2022-10-24	$2.18	$2.16	$2.20	$2.14
2022-10-25	$2.16	$2.19	$2.23	$2.14
2022-10-26	$2.19	$2.22	$2.25	$2.19
2022-10-27	$2.22	$2.18	$2.27	$2.18
2022-10-28	$2.18	$2.22	$2.26	$2.17
2022-10-29	$2.22	$2.25	$2.29	$2.22
2022-10-30	$2.25	$2.24	$2.29	$2.23
2022-10-31	$2.24	$2.23	$2.28	$2.20
2022-11-01	$2.23	$2.22	$2.26	$2.21
2022-11-02	$2.22	$2.17	$2.23	$2.14
2022-11-03	$2.17	$2.26	$2.43	$2.16
2022-11-04	$2.26	$2.36	$2.43	$2.25
2022-11-05	$2.36	$2.37	$2.55	$2.33
2022-11-06	$2.37	$2.30	$2.54	$2.29
2022-11-07	$2.30	$2.25	$2.35	$2.22
2022-11-08	$2.25	$1.98	$2.28	$1.85
2022-11-09	$1.98	$1.52	$1.99	$1.49
2022-11-10	$1.52	$1.80	$1.86	$1.50
2022-11-11	$1.80	$1.74	$1.83	$1.65
2022-11-12	$1.74	$1.81	$2.12	$1.70
2022-11-13	$1.81	$1.66	$1.91	$1.63
2022-11-14	$1.66	$1.68	$1.69	$1.58
2022-11-15	$1.68	$1.71	$1.74	$1.66
2022-11-16	$1.71	$1.68	$1.72	$1.65
2022-11-17	$1.68	$1.65	$1.68	$1.63
2022-11-18	$1.65	$1.68	$1.79	$1.65
2022-11-19	$1.68	$1.68	$1.76	$1.65
2022-11-20	$1.68	$1.58	$1.70	$1.58
2022-11-21	$1.58	$1.54	$1.60	$1.52
2022-11-22	$1.54	$1.58	$1.61	$1.52
2022-11-23	$1.58	$1.67	$1.74	$1.58
2022-11-24	$1.67	$1.66	$1.71	$1.64
2022-11-25	$1.66	$1.66	$1.79	$1.60
2022-11-26	$1.66	$1.67	$1.76	$1.65
2022-11-27	$1.67	$1.67	$1.87	$1.66
2022-11-28	$1.67	$1.65	$1.73	$1.62
2022-11-29	$1.65	$1.66	$1.69	$1.64
2022-11-30	$1.66	$1.71	$1.72	$1.66
2022-12-01	$1.71	$1.71	$1.77	$1.69
2022-12-02	$1.71	$1.71	$1.72	$1.68
2022-12-03	$1.71	$1.69	$1.77	$1.68
2022-12-04	$1.69	$1.72	$1.77	$1.69
2022-12-05	$1.72	$1.70	$1.74	$1.70
2022-12-06	$1.70	$1.96	$2.23	$1.70
2022-12-07	$1.96	$1.82	$2.03	$1.77
2022-12-08	$1.82	$1.77	$1.89	$1.73
2022-12-09	$1.77	$1.75	$1.83	$1.73
2022-12-10	$1.75	$1.75	$1.77	$1.70
2022-12-11	$1.75	$1.70	$1.78	$1.70
2022-12-12	$1.70	$1.69	$1.77	$1.66
2022-12-13	$1.69	$1.69	$1.71	$1.64
2022-12-14	$1.69	$1.69	$1.75	$1.67
2022-12-15	$1.69	$1.66	$1.70	$1.65
2022-12-16	$1.66	$1.50	$1.67	$1.49
2022-12-17	$1.50	$1.66	$1.86	$1.46
2022-12-18	$1.66	$1.59	$1.85	$1.59
2022-12-19	$1.59	$1.50	$1.62	$1.48
2022-12-20	$1.50	$1.62	$1.74	$1.50
2022-12-21	$1.62	$1.60	$1.71	$1.57
2022-12-22	$1.65	$1.60	$1.68	$1.59
2022-12-23	$1.60	$1.61	$1.68	$1.59
2022-12-24	$1.59	$1.60	$1.67	$1.58
2022-12-25	$1.60	$1.58	$1.64	$1.57
2022-12-26	$1.58	$1.59	$1.61	$1.57
2022-12-27	$1.59	$1.58	$1.66	$1.57
2022-12-28	$1.58	$1.49	$1.58	$1.49
2022-12-29	$1.49	$1.51	$1.51	$1.48
2022-12-30	$1.51	$1.49	$1.52	$1.47
2022-12-31	$1.49	$1.50	$1.53	$1.49
2023-01-01	$1.50	$1.51	$1.67	$1.45
2023-01-02	$1.51	$1.51	$1.68	$1.48
2023-01-03	$1.51	$1.52	$1.54	$1.51
2023-01-04	$1.52	$1.55	$1.59	$1.52
2023-01-05	$1.55	$1.55	$1.57	$1.53
2023-01-06	$1.55	$1.54	$1.55	$1.50
2023-01-07	$1.54	$1.55	$1.62	$1.54
2023-01-08	$1.55	$1.58	$1.59	$1.54
2023-01-09	$1.58	$1.65	$1.77	$1.58
2023-01-10	$1.65	$1.72	$1.90	$1.62
2023-01-11	$1.72	$1.71	$1.78	$1.66
2023-01-12	$1.71	$1.73	$1.74	$1.67
2023-01-13	$1.73	$1.78	$1.78	$1.72
2023-01-14	$1.78	$1.86	$1.91	$1.77
2023-01-15	$1.86	$1.83	$1.89	$1.79
2023-01-16	$1.83	$1.91	$2.06	$1.81
2023-01-17	$1.91	$1.88	$2.01	$1.87
2023-01-18	$1.88	$1.79	$1.97	$1.74
2023-01-19	$1.79	$1.83	$1.86	$1.78
2023-01-20	$1.83	$1.94	$1.95	$1.82
2023-01-21	$1.94	$1.94	$2.10	$1.90
2023-01-22	$1.94	$1.95	$2.11	$1.91
2023-01-23	$1.95	$1.99	$2.01	$1.95
2023-01-24	$1.99	$2.15	$2.30	$1.98
2023-01-25	$2.15	$2.05	$2.21	$1.98
2023-01-26	$2.05	$2.05	$2.10	$2.03
2023-01-27	$2.05	$2.05	$2.08	$2.01
2023-01-28	$2.05	$2.08	$2.25	$2.01
2023-01-29	$2.08	$2.12	$2.21	$2.06
2023-01-30	$2.12	$1.98	$2.12	$1.95
2023-01-31	$1.98	$1.98	$1.99	$1.98
2023-02-01	$2.04	$2.08	$2.11	$1.96
2023-02-02	$2.08	$2.07	$2.16	$2.06
2023-02-03	$2.07	$2.12	$2.15	$2.05
2023-02-04	$2.12	$2.14	$2.18	$2.11
2023-02-05	$2.14	$2.07	$2.18	$2.05
2023-02-06	$2.07	$2.07	$2.11	$2.04
2023-02-07	$2.07	$2.17	$2.18	$2.07
2023-02-08	$2.17	$2.15	$2.21	$2.07
2023-02-09	$2.15	$1.91	$2.16	$1.90
2023-02-10	$1.91	$1.90	$1.97	$1.89
2023-02-11	$1.90	$1.96	$1.98	$1.90
2023-02-12	$1.96	$1.91	$2.00	$1.90
2023-02-13	$1.91	$1.90	$1.93	$1.84
2023-02-14	$1.90	$1.97	$1.97	$1.89
2023-02-15	$1.97	$2.08	$2.09	$1.94
2023-02-16	$2.08	$2.01	$2.17	$2.01
2023-02-17	$2.01	$2.14	$2.25	$2.01
2023-02-18	$2.14	$2.14	$2.23	$2.13
2023-02-19	$2.14	$2.27	$2.31	$2.13
2023-02-20	$2.27	$2.26	$2.44	$2.19
2023-02-21	$2.26	$2.52	$3.00	$2.19
2023-02-22	$2.52	$2.38	$2.73	$2.27
2023-02-23	$2.38	$2.35	$2.49	$2.34
2023-02-24	$2.35	$2.21	$2.39	$2.19
2023-02-25	$2.21	$2.17	$2.25	$2.12
2023-02-26	$2.17	$2.22	$2.24	$2.16
2023-02-27	$2.22	$2.28	$2.44	$2.17
2023-02-28	$2.28	$2.16	$2.34	$2.16
2023-03-01	$2.16	$2.23	$2.26	$2.14
2023-03-02	$2.23	$2.20	$2.26	$2.15
2023-03-03	$2.20	$2.04	$2.21	$2.01
2023-03-04	$2.04	$2.07	$2.10	$2.00
2023-03-05	$2.07	$2.08	$2.19	$1.99
2023-03-06	$2.08	$2.04	$2.08	$2.03
2023-03-07	$2.04	$1.99	$2.06	$1.95
2023-03-08	$1.99	$1.89	$2.01	$1.87
2023-03-09	$1.89	$1.76	$1.93	$1.73
2023-03-10	$1.76	$1.79	$1.80	$1.65
2023-03-11	$1.79	$1.80	$1.86	$1.72
2023-03-12	$1.80	$1.91	$1.92	$1.79
2023-03-13	$1.91	$1.97	$2.00	$1.84
2023-03-14	$1.97	$2.02	$2.10	$1.94
2023-03-15	$2.02	$1.93	$2.05	$1.90
2023-03-16	$1.93	$2.11	$2.22	$1.92
2023-03-17	$2.11	$2.15	$2.18	$2.06
2023-03-18	$2.15	$2.05	$2.17	$2.04
2023-03-19	$2.05	$2.11	$2.13	$2.05
2023-03-20	$2.11	$2.11	$2.33	$2.05
2023-03-21	$2.11	$2.08	$2.21	$2.04
2023-03-22	$2.08	$2.04	$2.20	$1.99
2023-03-23	$2.04	$2.10	$2.15	$2.03
2023-03-24	$2.10	$2.02	$2.11	$2.00
2023-03-25	$2.02	$2.01	$2.05	$1.97
2023-03-26	$2.01	$2.05	$2.12	$2.00
2023-03-27	$2.05	$2.17	$2.41	$2.02
2023-03-28	$2.17	$2.10	$2.27	$2.04
2023-03-29	$2.10	$2.12	$2.15	$2.09
2023-03-30	$2.12	$2.06	$2.16	$2.02
2023-03-31	$2.06	$2.09	$2.10	$2.04
2023-04-01	$2.09	$2.11	$2.18	$2.08
2023-04-02	$2.11	$2.07	$2.12	$2.04
2023-04-03	$2.07	$2.03	$2.09	$1.99
2023-04-04	$2.03	$2.06	$2.08	$2.01
2023-04-05	$2.06	$2.07	$2.17	$2.04
2023-04-06	$2.07	$2.07	$2.09	$2.05
2023-04-07	$2.07	$2.05	$2.09	$2.04
2023-04-08	$2.05	$2.05	$2.13	$2.04
2023-04-09	$2.05	$2.09	$2.12	$2.05
2023-04-10	$2.09	$2.11	$2.13	$2.06
2023-04-11	$2.11	$2.09	$2.13	$2.08
2023-04-12	$2.09	$2.09	$2.12	$2.04
2023-04-13	$2.09	$2.11	$2.15	$2.08
2023-04-14	$2.11	$2.13	$2.16	$2.06
2023-04-15	$2.13	$2.12	$2.13	$2.10
2023-04-16	$2.12	$2.13	$2.19	$2.11
2023-04-17	$2.13	$2.10	$2.14	$2.09
2023-04-18	$2.10	$2.15	$2.16	$2.08
2023-04-19	$2.15	$1.98	$2.16	$1.95
2023-04-20	$1.98	$2.00	$2.20	$1.93
2023-04-21	$2.00	$1.91	$2.10	$1.88
2023-04-22	$1.91	$1.92	$1.94	$1.90
2023-04-23	$1.92	$1.91	$1.95	$1.87
2023-04-24	$1.91	$1.86	$1.94	$1.84
2023-04-25	$1.86	$1.90	$1.91	$1.83
2023-04-26	$1.90	$1.88	$1.97	$1.80
2023-04-27	$1.88	$1.91	$1.94	$1.87
2023-04-28	$1.91	$1.90	$1.93	$1.86
2023-04-29	$1.90	$1.94	$2.12	$1.90
2023-04-30	$1.94	$1.91	$1.99	$1.90
2023-05-01	$1.91	$1.98	$2.09	$1.87
2023-05-02	$1.98	$2.13	$2.40	$1.96
2023-05-03	$2.13	$2.01	$2.27	$1.96
2023-05-04	$2.01	$2.07	$2.14	$1.99
2023-05-05	$2.07	$2.96	$3.18	$2.06
2023-05-06	$2.96	$2.36	$3.07	$2.32
2023-05-07	$2.36	$2.91	$3.26	$2.36
2023-05-08	$2.91	$2.70	$3.10	$2.60
2023-05-09	$2.70	$2.77	$3.14	$2.65
2023-05-10	$2.77	$2.57	$2.89	$2.47
2023-05-11	$2.57	$2.57	$2.57	$2.57
2023-05-12	$2.40	$2.41	$2.52	$2.27
2023-05-13	$2.41	$2.31	$2.44	$2.28
2023-05-14	$2.31	$2.36	$2.36	$2.27
2023-05-15	$2.36	$2.33	$2.39	$2.29
2023-05-16	$2.33	$2.33	$2.33	$2.33

Пара	обмен
UMA/USDT	aax
UMA/ETH	bibox
UMA/USDT	bibox
UMA/ETH	bilaxy
UMA/USDT	bilaxy
UMA/BTC	binance
UMA/BUSD	binance
UMA/USDT	binance
UMA/KRW	bithumb
UMA/USDT	bitmart
UMA/BTC	bitstamp
UMA/EUR	bitstamp
UMA/USD	bitstamp
UMA/BTC	bittrex
UMA/ETH	bittrex
UMA/EUR	bittrex
UMA/USD	bittrex
UMA/USDT	bittrex
UMA/USDT	bkex
UMA/TRY	btcturk
UMA/USDT	btcturk
UMA/USDT	bw
UMA/ETH	cexio
UMA/USD	cexio
UMA/USDT	cexio
UMA/BTC	coinbase
UMA/EUR	coinbase
UMA/GBP	coinbase
UMA/USD	coinbase
UMA/USDT	coinbene
UMA/BTC	coinex
UMA/ETH	coinex
UMA/USDT	coinex
UMA/KRW	coinone
UMA/USDT	cryptodotcom
UMA/USD	currency
UMA/USDT	currency
UMA/USDT	dcoin
UMA/USDT	digifinex
UMA/BTC	fatbtc
UMA/USDT	gateio
UMA/USD	gemini
UMA/KRW	gopax
UMA/BTC	hitbtc
UMA/USDT	hitbtc
UMA/BTC	huobikorea
UMA/ETH	huobikorea
UMA/USDT	huobikorea
UMA/BTC	huobipro
UMA/ETH	huobipro
UMA/USDT	huobipro
UMA/IDR	indodax
UMA/KRW	korbit
UMA/USDT	kucoin
UMA/BTC	latoken
UMA/USDT	latoken
UMA/USDT	lbank
UMA/ETH	livecoin
UMA/ETH	okex
UMA/USDT	okex
UMA/USDT	poloniex
UMA/BTC	probit
UMA/KRW	probit
UMA/USDT	probit
UMA/WETH	sushiswap
UMA/ETH	uniswap
UMA/WETH	uniswapv2
UMA/QC	zb
UMA/USDT	zb

UMA

описание

UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.

UMA (UMA) News