USD Coin Ряд 6

$0.999963

USD Coin Ряд 6

Веб-сайт Twitter

25,780,095,201 USDC

24ч

80,892 BTC

1 H

-0.01 %

24 H

-0.01 %

7 d

0 %

сегодня USD Coin цена в долларах США в настоящее время 1.00 USD, и если он преобразуется в Bitcoin является 0.00003820 BTC. Всего 25,780,095,201 USDC в настоящее время распространяются на рынке. USD Coin цены в настоящее время испытывают изменение -0.01 %, проверять все криптовалюты. За последние 24 часа 21.173 M US dollars USD Coin торгуется на Crypto Exchanges. Получить USD Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

USD Coin

символ

USDC

алгоритм

Scrypt

BTC цена

0.00003820 BTC

BTC рынок

984,879 BTC

BTC 24h Vol

80,892 BTC

Все добыденные монеты

25,780,095,201 USDC

-0.01 %

24h

-0.01 %

0 %

Twitter

USD Coin

Веб-сайт

USD Coin

Share USD Coin Price

Диаграммы

Date	Open	Close	High	Low
2018-10-10	$0.0007300	$0.9891000	$1.01	$0.0007240
2018-10-11	$1.06	$1.01	$1.07	$1.00
2018-10-12	$1.01	$1.01	$1.02	$0.9955000
2018-10-13	$1.01	$1.01	$1.01	$1.01
2018-10-14	$1.01	$1.02	$1.03	$1.01
2018-10-15	$1.02	$1.03	$1.12	$0.9689000
2018-10-16	$1.03	$1.02	$1.04	$1.02
2018-10-17	$1.02	$1.02	$1.02	$1.01
2018-10-18	$1.02	$1.02	$1.04	$1.01
2018-10-19	$1.02	$1.01	$1.02	$1.01
2018-10-20	$1.01	$1.01	$1.04	$0.9977000
2018-10-21	$1.01	$1.02	$1.02	$1.01
2018-10-22	$1.02	$1.01	$1.02	$1.01
2018-10-23	$1.01	$1.01	$1.02	$1.01
2018-10-24	$1.01	$1.01	$1.02	$1.01
2018-10-25	$1.01	$1.01	$1.02	$1.01
2018-10-26	$1.01	$1.01	$1.02	$1.01
2018-10-27	$1.01	$1.01	$1.01	$1.01
2018-10-28	$1.01	$1.01	$1.01	$1.01
2018-10-29	$1.01	$1.01	$1.03	$1.00
2018-10-30	$1.01	$1.01	$1.01	$1.00
2018-10-31	$1.01	$1.00	$1.01	$0.9883000
2018-11-01	$1.00	$1.01	$1.01	$0.9976000
2018-11-02	$1.01	$1.01	$1.01	$1.00
2018-11-03	$1.01	$1.01	$1.01	$1.00
2018-11-04	$1.01	$1.01	$1.01	$0.9870000
2018-11-05	$1.01	$1.00	$1.01	$0.9995000
2018-11-06	$1.01	$1.01	$1.01	$0.9525000
2018-11-07	$1.01	$1.00	$1.01	$0.9944000
2018-11-08	$1.00	$1.01	$1.02	$1.00
2018-11-09	$1.01	$1.01	$1.02	$1.00
2018-11-10	$1.01	$1.01	$1.01	$1.01
2018-11-11	$1.01	$1.01	$1.01	$0.9933000
2018-11-12	$1.01	$1.01	$1.02	$1.00
2018-11-13	$1.01	$1.01	$1.02	$1.01
2018-11-14	$1.01	$1.02	$1.13	$0.9733000
2018-11-15	$1.02	$1.02	$1.04	$0.9543000
2018-11-16	$1.02	$1.02	$1.03	$0.9972000
2018-11-17	$1.02	$1.01	$1.02	$1.01
2018-11-18	$1.01	$1.01	$1.03	$1.00
2018-11-19	$1.01	$1.01	$1.18	$1.00
2018-11-20	$1.01	$1.02	$1.14	$0.9548000
2018-11-21	$1.02	$1.01	$1.03	$0.9488000
2018-11-22	$1.01	$1.02	$1.09	$1.01
2018-11-23	$1.02	$1.01	$1.03	$0.9708000
2018-11-24	$1.01	$1.02	$1.18	$0.9926000
2018-11-25	$1.02	$1.02	$1.06	$0.9038000
2018-11-26	$1.02	$1.02	$1.11	$0.9651000
2018-11-27	$1.02	$1.02	$1.03	$0.9593000
2018-11-28	$1.02	$1.01	$1.04	$0.9074000
2018-11-29	$1.01	$1.02	$1.05	$0.9797000
2018-11-30	$1.02	$1.01	$1.09	$0.9849000
2018-12-01	$1.01	$1.01	$1.04	$0.9504000
2018-12-02	$1.01	$1.01	$1.05	$0.9945000
2018-12-03	$1.01	$1.01	$1.09	$0.9903000
2018-12-04	$1.01	$1.01	$1.05	$0.9658000
2018-12-05	$1.01	$1.01	$1.08	$1.01
2018-12-06	$1.01	$1.02	$1.13	$1.01
2018-12-07	$1.02	$1.01	$1.06	$0.9629000
2018-12-08	$1.01	$1.02	$1.06	$0.9704000
2018-12-09	$1.02	$1.01	$1.05	$0.9701000
2018-12-10	$1.01	$1.02	$1.07	$1.00
2018-12-11	$1.02	$1.02	$1.04	$1.00
2018-12-12	$1.02	$1.02	$1.03	$0.9863000
2018-12-13	$1.02	$1.01	$1.07	$1.00
2018-12-14	$1.01	$1.01	$1.04	$0.9966000
2018-12-15	$1.01	$1.02	$1.03	$0.9965000
2018-12-16	$1.02	$1.02	$1.04	$1.01
2018-12-17	$1.02	$1.01	$1.04	$0.9251000
2018-12-18	$1.01	$1.01	$1.02	$0.9500000
2018-12-19	$1.01	$1.02	$1.08	$1.00
2018-12-20	$1.02	$1.01	$1.04	$0.9099000
2018-12-21	$1.01	$1.02	$1.11	$0.9996000
2018-12-22	$1.02	$1.02	$1.02	$0.9668000
2018-12-23	$1.02	$1.02	$1.04	$1.01
2018-12-24	$1.02	$1.01	$1.07	$0.9942000
2018-12-25	$1.01	$1.02	$1.08	$0.9890000
2018-12-26	$1.02	$1.01	$1.03	$0.9835000
2018-12-27	$1.01	$1.02	$1.08	$1.01
2018-12-28	$1.02	$1.02	$1.03	$0.9330000
2018-12-29	$1.02	$1.02	$1.08	$1.01
2018-12-30	$1.02	$1.02	$1.02	$0.9815000
2018-12-31	$1.02	$1.02	$1.06	$1.00
2019-01-01	$1.02	$1.02	$1.03	$0.9676000
2019-01-02	$1.02	$1.02	$1.03	$0.9834000
2019-01-03	$1.02	$1.01	$1.05	$0.9971000
2019-01-04	$1.01	$1.01	$1.02	$0.9879000
2019-01-05	$1.02	$1.01	$1.06	$1.00
2019-01-06	$1.02	$1.01	$1.03	$0.9467000
2019-01-07	$1.01	$1.01	$1.03	$0.9991000
2019-01-08	$1.01	$1.01	$1.04	$1.00
2019-01-09	$1.01	$1.01	$1.02	$1.00
2019-01-10	$1.01	$1.01	$1.13	$1.00
2019-01-11	$1.01	$1.01	$1.03	$0.9959000
2019-01-12	$1.01	$1.01	$1.02	$0.9971000
2019-01-13	$1.01	$1.01	$1.05	$1.01
2019-01-14	$1.01	$1.01	$1.02	$0.9656000
2019-01-15	$1.01	$1.01	$1.04	$1.00
2019-01-16	$1.01	$1.01	$1.03	$1.00
2019-01-17	$1.01	$1.01	$1.01	$0.9834000
2019-01-18	$1.01	$1.01	$1.02	$1.00
2019-01-19	$1.01	$1.01	$1.03	$0.9882000
2019-01-20	$1.01	$1.01	$1.06	$0.9987000
2019-01-21	$1.01	$1.01	$1.02	$1.00
2019-01-22	$1.01	$1.01	$1.02	$0.9711000
2019-01-23	$1.01	$1.01	$1.02	$0.9969000
2019-01-24	$1.01	$1.01	$1.01	$0.9936000
2019-01-25	$1.01	$1.01	$1.01	$0.9930000
2019-01-26	$1.01	$1.01	$1.03	$1.01
2019-01-27	$1.01	$1.01	$1.02	$0.9939000
2019-01-28	$1.01	$1.01	$1.04	$0.9924000
2019-01-29	$1.01	$1.01	$1.02	$0.9918000
2019-01-30	$1.01	$1.01	$1.02	$0.9877000
2019-01-31	$1.01	$1.01	$1.03	$1.00
2019-02-01	$1.01	$1.01	$1.01	$0.9900000
2019-02-02	$1.01	$1.01	$1.02	$0.9932000
2019-02-03	$1.01	$1.01	$1.03	$1.00
2019-02-04	$1.01	$1.01	$1.02	$1.01
2019-02-05	$1.01	$1.01	$1.01	$0.9967000
2019-02-06	$1.01	$1.01	$1.03	$0.9987000
2019-02-07	$1.01	$1.01	$1.01	$1.00
2019-02-08	$1.01	$1.01	$1.03	$0.9284000
2019-02-09	$1.01	$1.01	$1.01	$0.9974000
2019-02-10	$1.01	$1.01	$1.01	$0.9900000
2019-02-11	$1.01	$1.01	$1.03	$1.01
2019-02-12	$1.01	$1.01	$1.02	$0.9960000
2019-02-13	$1.01	$1.01	$1.02	$1.01
2019-02-14	$1.01	$1.01	$1.02	$1.00
2019-02-15	$1.01	$1.01	$1.02	$1.00
2019-02-16	$1.01	$1.01	$1.02	$1.00
2019-02-17	$1.01	$1.01	$1.02	$0.9944000
2019-02-18	$1.01	$1.01	$1.02	$0.9466000
2019-02-19	$1.01	$1.01	$1.03	$0.9997000
2019-02-20	$1.01	$1.01	$1.01	$0.9895000
2019-02-21	$1.01	$1.01	$1.03	$1.00
2019-02-22	$1.01	$1.01	$1.02	$0.9949000
2019-02-23	$1.01	$1.01	$1.02	$0.9621000
2019-02-24	$1.01	$1.01	$1.13	$1.01
2019-02-25	$1.01	$1.01	$1.02	$0.9885000
2019-02-26	$1.01	$1.01	$1.02	$0.9994000
2019-02-27	$1.01	$1.01	$1.02	$0.9746000
2019-02-28	$1.01	$1.01	$1.03	$1.00
2019-03-01	$1.01	$1.01	$1.02	$1.00
2019-03-02	$1.01	$1.01	$1.01	$0.9949000
2019-03-03	$1.01	$1.01	$1.02	$1.00
2019-03-04	$1.01	$1.01	$1.04	$1.00
2019-03-05	$1.01	$1.01	$1.01	$0.9673000
2019-03-06	$1.01	$1.01	$1.02	$0.9965000
2019-03-07	$1.01	$1.01	$1.01	$0.9982000
2019-03-08	$1.01	$1.01	$1.02	$0.9912000
2019-03-09	$1.01	$1.01	$1.01	$0.9844000
2019-03-10	$1.01	$1.01	$1.01	$0.9998000
2019-03-11	$1.01	$1.01	$1.02	$0.9989000
2019-03-12	$1.01	$1.01	$1.01	$0.9913000
2019-03-13	$1.01	$1.01	$1.01	$1.00
2019-03-14	$1.01	$1.01	$1.02	$0.9924000
2019-03-15	$1.01	$1.01	$1.01	$0.9935000
2019-03-16	$1.01	$1.01	$1.02	$0.9840000
2019-03-17	$1.01	$1.01	$1.02	$1.00
2019-03-18	$1.01	$1.01	$1.02	$0.9983000
2019-03-19	$1.01	$1.01	$1.01	$0.9930000
2019-03-20	$1.01	$1.01	$1.01	$0.9910000
2019-03-21	$1.01	$1.01	$1.03	$0.9955000
2019-03-22	$1.01	$1.01	$1.01	$1.00
2019-03-23	$1.01	$1.01	$1.01	$1.00
2019-03-24	$1.01	$1.01	$1.01	$0.9994000
2019-03-25	$1.01	$1.00	$1.03	$0.9947000
2019-03-26	$1.00	$1.01	$1.01	$0.9950000
2019-03-27	$1.01	$1.01	$1.01	$0.9767000
2019-03-28	$1.01	$1.01	$1.01	$1.00
2019-03-29	$1.01	$1.00	$1.01	$0.9849000
2019-03-30	$1.00	$1.01	$1.01	$0.9934000
2019-03-31	$1.01	$1.01	$1.01	$1.00
2019-04-01	$1.01	$1.00	$1.01	$0.9872000
2019-04-02	$1.00	$1.00	$1.04	$0.8460000
2019-04-03	$1.00	$1.00	$1.07	$0.9716000
2019-04-04	$1.00	$1.00	$1.03	$0.9780000
2019-04-05	$1.00	$1.00	$1.01	$0.9725000
2019-04-06	$1.00	$1.00	$1.04	$0.9799000
2019-04-07	$1.00	$1.00	$1.01	$0.9712000
2019-04-08	$1.00	$1.00	$1.01	$0.9723000
2019-04-09	$1.00	$1.00	$1.02	$0.9943000
2019-04-10	$1.00	$0.9997000	$1.03	$0.9734000
2019-04-11	$0.9997000	$0.9997000	$1.06	$0.9877000
2019-04-12	$0.9997000	$1.00	$1.01	$0.9700000
2019-04-13	$1.00	$1.00	$1.01	$0.9969000
2019-04-14	$1.00	$1.00	$1.01	$0.9749000
2019-04-15	$1.00	$1.00	$1.03	$0.9875000
2019-04-16	$1.00	$1.00	$1.01	$0.9659000
2019-04-17	$1.00	$1.00	$1.01	$0.9926000
2019-04-18	$1.00	$1.00	$1.01	$0.9902000
2019-04-19	$1.00	$1.00	$1.01	$0.9863000
2019-04-20	$1.00	$1.00	$1.01	$0.9912000
2019-04-21	$1.00	$1.00	$1.01	$0.9872000
2019-04-22	$1.00	$1.00	$1.01	$0.9776000
2019-04-23	$1.00	$0.9990000	$1.02	$0.9688000
2019-04-24	$0.9990000	$1.00	$1.04	$0.9914000
2019-04-25	$1.00	$1.01	$1.08	$0.9804000
2019-04-26	$1.01	$1.02	$1.04	$0.9913000
2019-04-27	$1.02	$1.01	$1.02	$1.01
2019-04-28	$1.01	$1.02	$1.03	$1.01
2019-04-29	$1.02	$1.02	$1.03	$1.01
2019-04-30	$1.02	$1.02	$1.02	$0.9917000
2019-05-01	$1.02	$1.01	$1.02	$1.00
2019-05-02	$1.01	$1.02	$1.03	$0.9996000
2019-05-03	$1.02	$1.02	$1.04	$0.9693000
2019-05-04	$1.02	$1.01	$1.02	$0.9699000
2019-05-05	$1.01	$1.01	$1.02	$0.9991000
2019-05-06	$1.01	$1.01	$1.03	$0.9932000
2019-05-07	$1.01	$1.01	$1.05	$1.00
2019-05-08	$1.01	$1.01	$1.02	$0.9697000
2019-05-09	$1.01	$1.01	$1.01	$0.9750000
2019-05-10	$1.01	$1.01	$1.02	$0.9690000
2019-05-11	$1.01	$1.01	$1.04	$0.8912000
2019-05-12	$1.01	$1.00	$1.08	$0.9761000
2019-05-13	$1.00	$0.9994000	$1.04	$0.8800000
2019-05-14	$0.9994000	$0.9998000	$1.04	$0.9561000
2019-05-15	$0.9998000	$0.9967000	$1.01	$0.9560000
2019-05-16	$0.9967000	$0.9997000	$1.06	$0.9749000
2019-05-17	$0.9997000	$1.00	$1.08	$0.9056000
2019-05-18	$1.00	$1.00	$1.03	$0.9932000
2019-05-19	$1.00	$0.9993000	$1.01	$0.8852000
2019-05-20	$0.9993000	$0.9997000	$1.02	$0.9489000
2019-05-21	$0.9997000	$0.9997000	$1.02	$0.9821000
2019-05-22	$0.9997000	$1.00	$1.05	$0.9886000
2019-05-23	$1.00	$1.00	$1.01	$0.9495000
2019-05-24	$1.00	$0.9996000	$1.02	$0.9752000
2019-05-25	$0.9996000	$0.9983000	$1.01	$0.9846000
2019-05-26	$0.9983000	$0.9993000	$1.01	$0.9041000
2019-05-27	$0.9993000	$1.00	$1.02	$0.9882000
2019-05-28	$1.00	$0.9986000	$1.01	$0.9806000
2019-05-29	$0.9986000	$1.00	$1.01	$0.9749000
2019-05-30	$1.00	$1.00	$1.10	$0.9700000
2019-05-31	$1.00	$0.9984000	$1.00	$0.9476000
2019-06-01	$0.9984000	$0.9997000	$1.01	$0.9884000
2019-06-02	$0.9997000	$1.00	$1.01	$0.9783000
2019-06-03	$1.00	$1.00	$1.08	$0.9955000
2019-06-04	$1.00	$1.00	$1.06	$0.9732000
2019-06-05	$1.00	$0.9998000	$1.02	$0.9742000
2019-06-06	$0.9998000	$1.00	$1.01	$0.9568000
2019-06-07	$1.00	$1.00	$1.02	$0.9706000
2019-06-08	$1.00	$1.00	$1.02	$0.9838000
2019-06-09	$1.00	$1.00	$1.04	$0.9863000
2019-06-10	$1.00	$1.00	$1.01	$0.9400000
2019-06-11	$1.00	$1.00	$1.02	$0.9756000
2019-06-12	$1.00	$1.00	$1.01	$0.9587000
2019-06-13	$1.00	$0.9996000	$1.01	$0.9775000
2019-06-14	$0.9996000	$0.9999000	$1.00	$0.9408000
2019-06-15	$0.9999000	$0.9999000	$1.01	$0.9737000
2019-06-16	$0.9999000	$0.9987000	$1.04	$0.9789000
2019-06-17	$0.9987000	$1.00	$1.02	$0.9626000
2019-06-18	$1.00	$1.00	$1.03	$0.9854000
2019-06-19	$1.00	$0.9996000	$1.00	$0.9743000
2019-06-20	$0.9996000	$1.00	$1.01	$0.9667000
2019-06-21	$1.00	$0.9993000	$1.00	$0.9327000
2019-06-22	$0.9993000	$0.9999000	$1.05	$0.9435000
2019-06-23	$0.9999000	$1.00	$1.04	$0.9698000
2019-06-24	$1.00	$1.00	$1.01	$0.9574000
2019-06-25	$1.00	$0.9981000	$1.00	$0.9345000
2019-06-26	$0.9981000	$0.9980000	$1.07	$0.9026000
2019-06-27	$0.9980000	$1.00	$1.20	$0.9280000
2019-06-28	$1.00	$0.9979000	$1.00	$0.8701000
2019-06-29	$0.9979000	$1.00	$1.04	$0.9564000
2019-06-30	$1.00	$1.00	$1.14	$0.9954000
2019-07-01	$1.00	$1.00	$1.06	$0.9465000
2019-07-02	$1.00	$1.00	$1.01	$0.8930000
2019-07-03	$1.00	$1.00	$1.00	$0.9052000
2019-07-04	$1.00	$0.9989000	$1.08	$0.9910000
2019-07-05	$0.9989000	$1.00	$1.04	$0.9827000
2019-07-06	$1.00	$0.9999000	$1.04	$0.9765000
2019-07-07	$0.9999000	$0.9992000	$1.01	$0.9675000
2019-07-08	$0.9992000	$1.00	$1.01	$0.9224000
2019-07-09	$1.00	$0.9994000	$1.02	$0.9637000
2019-07-10	$0.9994000	$0.9999000	$1.09	$0.9562000
2019-07-11	$0.9999000	$1.00	$1.07	$0.9704000
2019-07-12	$1.00	$0.9994000	$1.01	$0.9400000
2019-07-13	$0.9994000	$0.9986000	$1.04	$0.9515000
2019-07-14	$0.9986000	$1.00	$1.12	$0.9927000
2019-07-15	$1.00	$0.9995000	$1.02	$0.9098000
2019-07-16	$0.9995000	$1.00	$1.17	$0.9954000
2019-07-17	$1.00	$1.00	$1.03	$0.9371000
2019-07-18	$1.00	$0.9991000	$1.01	$0.8727000
2019-07-19	$0.9991000	$1.00	$1.02	$0.9625000
2019-07-20	$1.00	$1.00	$1.03	$0.9649000
2019-07-21	$1.00	$0.9996000	$1.02	$0.9754000
2019-07-22	$0.9996000	$1.00	$1.03	$0.9757000
2019-07-23	$1.00	$1.00	$1.05	$0.9971000
2019-07-24	$1.00	$1.00	$1.02	$0.9762000
2019-07-25	$1.00	$1.00	$1.03	$0.9871000
2019-07-26	$1.00	$1.00	$1.01	$0.9824000
2019-07-27	$1.00	$1.00	$1.08	$0.9824000
2019-07-28	$1.00	$1.00	$1.01	$0.9598000
2019-07-29	$1.00	$1.00	$1.02	$0.9882000
2019-07-30	$1.00	$1.00	$1.02	$0.9795000
2019-07-31	$1.00	$0.9994000	$1.00	$0.9491000
2019-08-01	$0.9994000	$1.00	$1.01	$0.9509000
2019-08-02	$1.00	$1.00	$1.01	$0.9832000
2019-08-03	$1.00	$0.9998000	$1.01	$0.9711000
2019-08-04	$0.9998000	$1.00	$1.01	$0.9634000
2019-08-05	$1.00	$1.00	$1.01	$0.9301000
2019-08-06	$1.00	$1.00	$1.07	$0.9790000
2019-08-07	$1.00	$1.00	$1.02	$0.9528000
2019-08-08	$1.00	$0.9985000	$1.00	$0.9581000
2019-08-09	$0.9985000	$1.00	$1.01	$0.9847000
2019-08-10	$1.00	$1.00	$1.06	$0.9954000
2019-08-11	$1.00	$1.00	$1.01	$0.9651000
2019-08-12	$1.00	$1.00	$1.02	$0.9876000
2019-08-13	$1.00	$1.00	$1.05	$0.9917000
2019-08-14	$1.00	$1.00	$1.09	$0.9908000
2019-08-15	$1.00	$1.00	$1.02	$0.9221000
2019-08-16	$1.00	$1.00	$1.02	$0.9430000
2019-08-17	$1.00	$1.00	$1.03	$0.9801000
2019-08-18	$1.00	$1.00	$1.02	$0.9768000
2019-08-19	$1.00	$1.00	$1.00	$0.9418000
2019-08-20	$1.00	$1.00	$1.02	$0.9830000
2019-08-21	$1.00	$1.00	$1.07	$0.9746000
2019-08-22	$1.00	$0.9993000	$1.01	$0.9669000
2019-08-23	$0.9993000	$1.00	$1.01	$0.9668000
2019-08-24	$1.00	$1.00	$1.03	$0.9770000
2019-08-25	$1.00	$1.00	$1.02	$0.9770000
2019-08-26	$1.00	$1.00	$1.03	$0.9798000
2019-08-27	$1.00	$1.00	$1.02	$0.9867000
2019-08-28	$1.00	$1.00	$1.06	$0.9878000
2019-08-29	$1.00	$1.00	$1.03	$0.9858000
2019-08-30	$1.00	$1.00	$1.01	$0.9772000
2019-08-31	$1.00	$1.00	$1.01	$0.9917000
2019-09-01	$1.00	$1.00	$1.01	$0.9813000
2019-09-02	$1.00	$1.00	$1.01	$0.9418000
2019-09-03	$1.00	$1.00	$1.02	$0.9696000
2019-09-04	$1.00	$1.00	$1.02	$0.9820000
2019-09-05	$1.00	$0.9977000	$1.01	$0.9901000
2019-09-06	$0.9977000	$0.9994000	$1.06	$0.9915000
2019-09-07	$0.9994000	$1.00	$1.01	$0.9826000
2019-09-08	$1.00	$1.00	$1.02	$0.9884000
2019-09-09	$1.00	$0.9996000	$1.02	$0.9790000
2019-09-10	$0.9996000	$1.00	$1.03	$0.9862000
2019-09-11	$1.00	$1.00	$1.01	$0.9717000
2019-09-12	$1.00	$1.00	$1.01	$0.9647000
2019-09-13	$1.00	$1.00	$1.02	$0.9515000
2019-09-14	$1.00	$1.00	$1.01	$0.9893000
2019-09-15	$1.00	$0.9999000	$1.01	$0.9966000
2019-09-16	$0.9999000	$1.00	$1.01	$0.9840000
2019-09-17	$1.00	$1.00	$1.01	$0.9962000
2019-09-18	$1.00	$1.00	$1.01	$0.9943000
2019-09-19	$1.00	$1.00	$1.01	$0.9384000
2019-09-20	$1.00	$1.00	$1.02	$0.9903000
2019-09-21	$1.00	$1.00	$1.02	$0.9967000
2019-09-22	$1.00	$1.00	$1.01	$0.9847000
2019-09-23	$1.00	$1.00	$1.04	$0.9947000
2019-09-24	$1.00	$1.00	$1.15	$0.9497000
2019-09-25	$1.00	$1.00	$1.04	$0.9781000
2019-09-26	$1.00	$1.00	$1.05	$0.9623000
2019-09-27	$1.00	$1.00	$1.01	$0.9628000
2019-09-28	$1.00	$1.00	$1.02	$0.9784000
2019-09-29	$1.00	$1.00	$1.03	$0.9861000
2019-09-30	$1.00	$1.00	$1.01	$0.9317000
2019-10-01	$1.00	$1.00	$1.03	$0.9871000
2019-10-02	$1.00	$1.00	$1.00	$0.9763000
2019-10-03	$1.00	$1.00	$1.02	$0.9844000
2019-10-04	$1.00	$1.00	$1.01	$0.9837000
2019-10-05	$1.00	$1.00	$1.01	$0.9879000
2019-10-06	$1.00	$1.00	$1.05	$0.9944000
2019-10-07	$1.00	$1.00	$1.01	$0.9499000
2019-10-08	$1.00	$1.00	$1.02	$0.9925000
2019-10-09	$1.00	$1.00	$1.01	$0.9472000
2019-10-10	$1.00	$1.00	$1.01	$0.9862000
2019-10-11	$1.00	$1.00	$1.07	$0.9992000
2019-10-12	$1.00	$1.00	$1.02	$0.9962000
2019-10-13	$1.00	$1.00	$1.03	$0.9888000
2019-10-14	$1.00	$1.00	$1.01	$0.9851000
2019-10-15	$1.00	$1.00	$1.03	$0.9946000
2019-10-16	$1.00	$1.00	$1.02	$0.9932000
2019-10-17	$1.00	$1.00	$1.01	$0.9847000
2019-10-18	$1.00	$1.00	$1.03	$0.9871000
2019-10-19	$1.00	$1.00	$1.02	$0.9949000
2019-10-20	$1.00	$1.00	$1.01	$0.9622000
2019-10-21	$1.00	$1.00	$1.02	$0.9944000
2019-10-22	$1.00	$1.00	$1.04	$0.9991000
2019-10-23	$1.00	$1.00	$1.08	$0.9812000
2019-10-24	$1.00	$1.00	$1.01	$0.9924000
2019-10-25	$1.00	$0.9999000	$1.01	$0.8569000
2019-10-26	$0.9999000	$1.00	$1.12	$0.9348000
2019-10-27	$1.00	$0.9992000	$1.03	$0.9536000
2019-10-28	$0.9992000	$1.00	$1.08	$0.9981000
2019-10-29	$1.00	$1.00	$1.02	$0.9652000
2019-10-30	$1.00	$1.00	$1.03	$0.9844000
2019-10-31	$1.00	$1.00	$1.03	$0.9804000
2019-11-01	$1.00	$1.00	$1.01	$0.9814000
2019-11-02	$1.00	$1.00	$1.01	$0.9917000
2019-11-03	$1.00	$1.00	$1.02	$0.9900000
2019-11-04	$1.00	$1.00	$1.02	$0.9715000
2019-11-05	$1.00	$1.00	$1.02	$0.9879000
2019-11-06	$1.00	$1.00	$1.01	$0.9927000
2019-11-07	$1.00	$1.00	$1.02	$0.9901000
2019-11-08	$1.00	$1.00	$1.06	$0.9903000
2019-11-09	$1.00	$1.00	$1.01	$0.9916000
2019-11-10	$1.00	$1.00	$1.01	$0.9714000
2019-11-11	$1.00	$1.00	$1.04	$0.9886000
2019-11-12	$1.00	$1.00	$1.01	$0.9741000
2019-11-13	$1.00	$1.00	$1.01	$0.9954000
2019-11-14	$1.00	$1.00	$1.02	$0.9944000
2019-11-15	$1.00	$1.00	$1.04	$0.9923000
2019-11-16	$1.00	$1.00	$1.01	$0.9955000
2019-11-17	$1.00	$1.00	$1.02	$0.9896000
2019-11-18	$1.00	$1.00	$1.04	$0.9879000
2019-11-19	$1.00	$1.00	$1.01	$0.9875000
2019-11-20	$1.00	$1.00	$1.02	$0.9962000
2019-11-21	$1.00	$1.00	$1.07	$0.9763000
2019-11-22	$1.00	$1.00	$1.06	$0.9360000
2019-11-23	$1.00	$1.00	$1.01	$0.9728000
2019-11-24	$1.00	$1.00	$1.07	$0.9971000
2019-11-25	$1.00	$1.00	$1.04	$0.9206000
2019-11-26	$1.00	$1.00	$1.03	$0.9832000
2019-11-27	$1.00	$1.00	$1.02	$0.9142000
2019-11-28	$1.00	$1.00	$1.03	$0.9942000
2019-11-29	$1.00	$1.00	$1.02	$0.9585000
2019-11-30	$1.00	$1.00	$1.04	$0.9910000
2019-12-01	$1.00	$1.00	$1.02	$0.9808000
2019-12-02	$1.00	$1.00	$1.02	$0.9831000
2019-12-03	$1.00	$1.00	$1.02	$0.9949000
2019-12-04	$1.00	$1.00	$1.08	$0.9888000
2019-12-05	$1.00	$1.00	$1.01	$0.9709000
2019-12-06	$1.00	$1.00	$1.01	$0.9713000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.01	$0.9864000
2019-12-09	$1.00	$0.9999000	$1.04	$0.9925000
2019-12-10	$0.9999000	$1.00	$1.03	$0.9937000
2019-12-11	$1.00	$1.00	$1.01	$0.9952000
2019-12-12	$1.00	$1.00	$1.02	$0.9879000
2019-12-13	$1.00	$1.00	$1.01	$0.9930000
2019-12-14	$1.00	$1.00	$1.03	$0.9958000
2019-12-15	$1.00	$1.00	$1.01	$0.9885000
2019-12-16	$1.00	$1.00	$1.04	$0.9986000
2019-12-17	$1.00	$1.00	$1.05	$0.9955000
2019-12-18	$1.00	$1.00	$1.02	$0.8862000
2019-12-19	$1.00	$1.00	$1.03	$0.9876000
2019-12-20	$1.00	$1.00	$1.01	$0.9869000
2019-12-21	$1.00	$1.00	$1.01	$0.9990000
2019-12-22	$1.00	$1.00	$1.00	$0.9511000
2019-12-23	$1.00	$1.00	$1.05	$0.9938000
2019-12-24	$1.00	$0.9999000	$1.02	$0.9882000
2019-12-25	$0.9999000	$1.00	$1.01	$0.9912000
2019-12-26	$1.00	$1.00	$1.04	$0.9966000
2019-12-27	$1.00	$1.00	$1.00	$0.9759000
2019-12-28	$1.00	$1.00	$1.01	$0.9938000
2019-12-29	$1.00	$1.00	$1.02	$0.9883000
2019-12-30	$1.00	$1.00	$1.03	$1.00
2019-12-31	$1.00	$1.00	$1.02	$0.9963000
2020-01-01	$1.00	$1.00	$1.01	$0.9999000
2020-01-02	$1.00	$1.00	$1.04	$1.00
2020-01-03	$1.00	$1.00	$1.01	$0.9401000
2020-01-04	$1.00	$1.00	$1.01	$0.9901000
2020-01-05	$1.00	$1.00	$1.02	$0.9968000
2020-01-06	$1.00	$1.00	$1.01	$0.9481000
2020-01-07	$1.00	$0.9998000	$1.01	$0.9479000
2020-01-08	$0.9998000	$1.00	$1.05	$0.9799000
2020-01-09	$1.00	$1.00	$1.03	$0.9930000
2020-01-10	$1.00	$1.00	$1.00	$0.9385000
2020-01-11	$1.00	$1.00	$1.03	$0.9977000
2020-01-12	$1.00	$1.00	$1.00	$0.9740000
2020-01-13	$1.00	$1.00	$1.01	$0.9948000
2020-01-14	$1.00	$0.9992000	$1.01	$0.9182000
2020-01-15	$0.9992000	$0.9997000	$1.01	$0.9710000
2020-01-16	$0.9997000	$0.9999000	$1.01	$0.9846000
2020-01-17	$0.9999000	$0.9995000	$1.01	$0.9738000
2020-01-18	$0.9995000	$1.00	$1.01	$0.9888000
2020-01-19	$1.00	$1.00	$1.06	$0.9778000
2020-01-20	$1.00	$1.00	$1.01	$0.9880000
2020-01-21	$1.00	$1.00	$1.01	$0.9722000
2020-01-22	$1.00	$1.00	$1.02	$0.9911000
2020-01-23	$1.00	$1.00	$1.04	$0.9880000
2020-01-24	$1.00	$1.00	$1.01	$0.9761000
2020-01-25	$1.00	$1.00	$1.02	$0.9929000
2020-01-26	$1.00	$1.00	$1.00	$0.9664000
2020-01-27	$1.00	$1.00	$1.01	$0.9638000
2020-01-28	$1.00	$1.00	$1.00	$0.9476000
2020-01-29	$1.00	$1.00	$1.02	$0.9946000
2020-01-30	$1.00	$0.9999000	$1.01	$0.9662000
2020-01-31	$0.9999000	$1.00	$1.02	$0.9865000
2020-02-01	$1.00	$1.00	$1.01	$0.9917000
2020-02-02	$1.00	$1.00	$1.02	$0.9833000
2020-02-03	$1.00	$1.00	$1.04	$0.9943000
2020-02-04	$1.00	$1.00	$1.02	$0.9918000
2020-02-05	$1.00	$1.00	$1.02	$0.9535000
2020-02-06	$1.00	$1.00	$1.01	$0.9776000
2020-02-07	$1.00	$1.00	$1.01	$0.9907000
2020-02-08	$1.00	$0.9992000	$1.00	$0.9757000
2020-02-09	$0.9992000	$0.9993000	$0.9998000	$0.9721000
2020-02-10	$0.9993000	$1.00	$1.03	$0.9911000
2020-02-11	$1.00	$0.9986000	$1.01	$0.9449000
2020-02-12	$0.9986000	$1.00	$1.01	$0.9909000
2020-02-13	$1.00	$0.9996000	$1.03	$0.9847000
2020-02-14	$0.9996000	$0.9996000	$1.00	$0.9748000
2020-02-15	$0.9996000	$0.9995000	$1.05	$0.9879000
2020-02-16	$0.9995000	$0.9944000	$1.01	$0.9652000
2020-02-17	$0.9944000	$1.00	$1.03	$0.9783000
2020-02-18	$1.00	$0.9998000	$1.01	$0.9444000
2020-02-19	$0.9998000	$1.00	$1.07	$0.9732000
2020-02-20	$1.00	$1.00	$1.01	$0.9787000
2020-02-21	$1.00	$1.00	$1.01	$0.9886000
2020-02-22	$1.00	$1.00	$1.01	$0.9907000
2020-02-23	$1.00	$0.9989000	$1.00	$0.9681000
2020-02-24	$0.9989000	$1.00	$1.04	$0.9836000
2020-02-25	$1.00	$1.00	$1.04	$0.9948000
2020-02-26	$1.00	$1.00	$1.07	$0.9850000
2020-02-27	$1.00	$1.00	$1.02	$0.9693000
2020-02-28	$1.00	$1.00	$1.02	$0.9702000
2020-02-29	$1.00	$1.00	$1.03	$1.00
2020-03-01	$1.00	$1.00	$1.03	$0.9891000
2020-03-02	$1.00	$1.00	$1.01	$0.9558000
2020-03-03	$1.00	$1.00	$1.02	$0.9910000
2020-03-04	$1.00	$1.00	$1.01	$0.9927000
2020-03-05	$1.00	$1.00	$1.01	$0.9667000
2020-03-06	$1.00	$1.00	$1.00	$0.9845000
2020-03-07	$1.00	$1.00	$1.04	$0.9984000
2020-03-08	$1.00	$1.00	$1.11	$1.00
2020-03-09	$1.00	$1.00	$1.03	$0.9655000
2020-03-10	$1.00	$1.00	$1.04	$0.9842000
2020-03-11	$1.00	$1.00	$1.01	$0.9598000
2020-03-12	$1.00	$1.01	$1.64	$0.9745000
2020-03-13	$1.01	$1.00	$1.06	$0.7017000
2020-03-14	$1.00	$1.00	$1.10	$0.9808000
2020-03-15	$1.00	$1.00	$1.11	$0.9556000
2020-03-16	$1.00	$1.00	$1.07	$0.8854000
2020-03-17	$1.00	$0.9951000	$1.04	$0.9230000
2020-03-18	$0.9951000	$1.00	$1.01	$0.9318000
2020-03-19	$1.00	$1.00	$1.04	$0.8523000
2020-03-20	$1.00	$0.9969000	$1.11	$0.9142000
2020-03-21	$0.9969000	$1.00	$1.04	$0.9500000
2020-03-22	$1.00	$1.00	$1.10	$0.9872000
2020-03-23	$1.00	$1.00	$1.02	$0.8771000
2020-03-24	$1.00	$1.00	$1.01	$0.9469000
2020-03-25	$1.00	$0.9986000	$1.04	$0.9671000
2020-03-26	$0.9986000	$0.9996000	$1.01	$0.9673000
2020-03-27	$0.9996000	$1.00	$1.08	$0.9915000
2020-03-28	$1.00	$0.9995000	$1.02	$0.9673000
2020-03-29	$0.9995000	$0.9987000	$1.07	$0.9987000
2020-03-30	$0.9987000	$1.00	$1.03	$0.9181000
2020-03-31	$1.00	$0.9991000	$1.02	$0.9877000
2020-04-01	$0.9991000	$0.9986000	$1.01	$0.9243000
2020-04-02	$0.9986000	$0.9996000	$1.06	$0.9675000
2020-04-03	$0.9996000	$1.00	$1.05	$0.9820000
2020-04-04	$1.00	$1.00	$1.02	$0.9708000
2020-04-05	$1.00	$1.00	$1.02	$0.9866000
2020-04-06	$1.00	$1.00	$1.00	$0.9242000
2020-04-07	$1.00	$0.9999000	$1.04	$0.9836000
2020-04-08	$0.9999000	$1.00	$1.01	$0.9717000
2020-04-09	$1.00	$0.9995000	$1.01	$0.9763000
2020-04-10	$0.9995000	$1.00	$1.06	$0.9831000
2020-04-11	$1.00	$0.9995000	$1.01	$0.9847000
2020-04-12	$0.9995000	$0.9983000	$1.04	$0.9821000
2020-04-13	$0.9983000	$1.00	$1.01	$0.9646000
2020-04-14	$1.00	$1.00	$1.02	$0.9855000
2020-04-15	$1.00	$1.00	$1.05	$0.9990000
2020-04-16	$1.00	$1.00	$1.01	$0.9122000
2020-04-17	$1.00	$1.00	$1.02	$0.9961000
2020-04-18	$1.00	$1.00	$1.01	$0.9677000
2020-04-19	$1.00	$1.00	$1.02	$0.9920000
2020-04-20	$1.00	$1.00	$1.06	$0.9901000
2020-04-21	$1.00	$1.00	$1.01	$0.9891000
2020-04-22	$1.00	$1.00	$1.01	$0.9578000
2020-04-23	$1.00	$1.00	$1.03	$0.9413000
2020-04-24	$1.00	$1.00	$1.01	$0.9869000
2020-04-25	$1.00	$0.9999000	$1.02	$0.9866000
2020-04-26	$0.9999000	$0.9999000	$1.00	$0.9734000
2020-04-27	$0.9999000	$0.9997000	$1.00	$0.9807000
2020-04-28	$0.9997000	$0.9993000	$1.00	$0.9878000
2020-04-29	$0.9993000	$1.00	$1.02	$0.8804000
2020-04-30	$1.00	$1.00	$1.10	$0.9754000
2020-05-01	$1.00	$1.00	$1.03	$0.9779000
2020-05-02	$1.00	$1.00	$1.00	$0.9763000
2020-05-03	$1.00	$1.00	$1.03	$0.9813000
2020-05-04	$1.00	$0.9994000	$1.01	$0.9607000
2020-05-05	$0.9994000	$0.9994000	$1.01	$0.9720000
2020-05-06	$0.9994000	$1.00	$1.03	$0.9752000
2020-05-07	$1.00	$1.00	$1.01	$0.9045000
2020-05-08	$1.00	$0.9992000	$1.02	$0.9911000
2020-05-09	$0.9992000	$0.9992000	$1.04	$0.9976000
2020-05-10	$0.9992000	$0.9978000	$1.09	$0.9399000
2020-05-11	$0.9978000	$0.9989000	$1.07	$0.9593000
2020-05-12	$0.9989000	$1.00	$1.02	$0.9690000
2020-05-13	$1.00	$1.00	$1.01	$0.9458000
2020-05-14	$1.00	$1.00	$1.02	$0.9460000
2020-05-15	$1.00	$1.00	$1.06	$0.9834000
2020-05-16	$1.00	$1.00	$1.02	$0.9830000
2020-05-17	$1.00	$0.9997000	$1.02	$0.9650000
2020-05-18	$0.9997000	$0.9998000	$1.02	$0.9745000
2020-05-19	$0.9998000	$1.00	$1.01	$0.9688000
2020-05-20	$1.00	$0.9993000	$1.03	$0.9798000
2020-05-21	$0.9993000	$0.9999000	$1.06	$0.9726000
2020-05-22	$0.9999000	$1.00	$1.01	$0.9748000
2020-05-23	$1.00	$1.00	$1.01	$0.9916000
2020-05-24	$1.00	$0.9993000	$1.07	$0.9980000
2020-05-25	$0.9993000	$1.00	$1.01	$0.9712000
2020-05-26	$1.00	$1.00	$1.02	$0.9843000
2020-05-27	$1.00	$1.00	$1.00	$0.9588000
2020-05-28	$1.00	$1.00	$1.01	$0.9518000
2020-05-29	$1.00	$1.00	$1.02	$0.9916000
2020-05-30	$1.00	$1.00	$1.00	$0.9632000
2020-05-31	$1.00	$0.9992000	$1.03	$0.9939000
2020-06-01	$0.9992000	$1.00	$1.02	$0.9239000
2020-06-02	$1.00	$0.9996000	$1.07	$0.9808000
2020-06-03	$0.9996000	$1.00	$1.00	$0.9737000
2020-06-04	$1.00	$1.00	$1.01	$0.9673000
2020-06-05	$1.00	$1.00	$1.02	$0.9991000
2020-06-06	$1.00	$1.00	$1.01	$0.9862000
2020-06-07	$1.00	$0.9998000	$1.01	$0.9649000
2020-06-08	$0.9998000	$1.00	$1.00	$0.9873000
2020-06-09	$1.00	$1.00	$1.01	$0.9822000
2020-06-10	$1.00	$1.00	$1.01	$0.9816000
2020-06-11	$1.00	$0.9993000	$1.08	$0.9805000
2020-06-12	$0.9993000	$1.00	$1.01	$0.9762000
2020-06-13	$1.00	$1.00	$1.00	$0.9888000
2020-06-14	$1.00	$1.00	$1.02	$0.9912000
2020-06-15	$1.00	$1.00	$1.01	$0.9449000
2020-06-16	$1.00	$1.00	$1.01	$0.9851000
2020-06-17	$1.00	$1.00	$1.01	$0.9780000
2020-06-18	$1.00	$1.00	$1.01	$0.9895000
2020-06-19	$1.00	$1.00	$1.01	$0.9943000
2020-06-20	$1.00	$1.00	$1.00	$0.9811000
2020-06-21	$1.00	$1.00	$1.01	$0.9999000
2020-06-22	$1.00	$0.9999000	$1.01	$0.9578000
2020-06-23	$0.9999000	$1.00	$1.01	$0.9956000
2020-06-24	$1.00	$1.00	$1.04	$0.9909000
2020-06-25	$1.00	$0.9998000	$1.01	$0.9737000
2020-06-26	$0.9998000	$1.00	$1.02	$0.9880000
2020-06-27	$1.00	$1.00	$1.02	$0.9847000
2020-06-28	$1.00	$0.9992000	$1.01	$0.9801000
2020-06-29	$0.9992000	$1.00	$1.01	$0.9833000
2020-06-30	$1.00	$0.9997000	$1.01	$0.9923000
2020-07-01	$0.9997000	$1.00	$1.01	$0.9851000
2020-07-02	$1.00	$1.00	$1.02	$0.9854000
2020-07-03	$1.00	$1.00	$1.01	$0.9985000
2020-07-04	$1.00	$1.00	$1.01	$0.9908000
2020-07-05	$1.00	$0.9988000	$1.01	$0.9828000
2020-07-06	$0.9988000	$1.00	$1.00	$0.9708000
2020-07-07	$1.00	$1.00	$1.01	$0.9952000
2020-07-08	$1.00	$1.00	$1.00	$0.9785000
2020-07-09	$1.00	$1.00	$1.02	$0.9932000
2020-07-10	$1.00	$1.00	$1.00	$0.9830000
2020-07-11	$1.00	$1.00	$1.01	$0.9949000
2020-07-12	$1.00	$1.00	$1.00	$0.9861000
2020-07-13	$1.00	$1.00	$1.01	$0.9966000
2020-07-14	$1.00	$1.00	$1.00	$0.9843000
2020-07-15	$1.00	$1.00	$1.01	$0.9971000
2020-07-16	$1.00	$1.00	$1.01	$0.9892000
2020-07-17	$1.00	$1.00	$1.01	$0.9954000
2020-07-18	$1.00	$1.00	$1.00	$0.9946000
2020-07-19	$1.00	$1.00	$1.00	$0.9890000
2020-07-20	$1.00	$1.00	$1.01	$0.9972000
2020-07-21	$1.00	$0.9999000	$1.00	$0.9753000
2020-07-22	$0.9999000	$0.9997000	$1.00	$0.9737000
2020-07-23	$0.9997000	$1.00	$1.01	$0.9839000
2020-07-24	$1.00	$1.00	$1.01	$0.9925000
2020-07-25	$1.00	$0.9998000	$1.00	$0.9822000
2020-07-26	$0.9998000	$1.00	$1.02	$0.9718000
2020-07-27	$1.00	$1.00	$1.03	$0.8999000
2020-07-28	$1.00	$0.9999000	$1.03	$0.9686000
2020-07-29	$0.9999000	$0.9999000	$1.02	$0.9767000
2020-07-30	$0.9999000	$0.9999000	$1.01	$0.9784000
2020-07-31	$0.9999000	$0.9998000	$1.01	$0.9671000
2020-08-01	$0.9998000	$0.9991000	$1.00	$0.9508000
2020-08-02	$0.9991000	$1.00	$1.09	$0.9668000
2020-08-03	$1.00	$1.00	$1.02	$0.9745000
2020-08-04	$1.00	$0.9999000	$1.02	$0.9844000
2020-08-05	$0.9999000	$0.9996000	$1.00	$0.9437000
2020-08-06	$0.9996000	$1.00	$1.01	$0.9836000
2020-08-07	$1.00	$0.9998000	$1.03	$0.9780000
2020-08-08	$0.9998000	$1.00	$1.00	$0.9800000
2020-08-09	$1.00	$1.00	$1.01	$0.9871000
2020-08-10	$1.00	$0.9999000	$1.02	$0.9783000
2020-08-11	$0.9999000	$1.00	$1.05	$0.9780000
2020-08-12	$1.00	$1.00	$1.00	$0.9666000
2020-08-13	$1.00	$1.00	$1.00	$0.9571000
2020-08-14	$1.00	$1.00	$1.01	$0.9901000
2020-08-15	$1.00	$0.9999000	$1.01	$0.9861000
2020-08-16	$0.9999000	$1.00	$1.00	$0.9818000
2020-08-17	$1.00	$1.00	$1.02	$0.9581000
2020-08-18	$1.00	$1.00	$1.04	$0.9916000
2020-08-19	$1.00	$1.00	$1.02	$0.9863000
2020-08-20	$1.00	$0.9998000	$1.00	$0.9843000
2020-08-21	$0.9998000	$1.00	$1.03	$0.9975000
2020-08-22	$1.00	$0.9999000	$1.00	$0.9749000
2020-08-23	$0.9999000	$0.9999000	$1.01	$0.9888000
2020-08-24	$0.9999000	$1.00	$1.01	$0.9862000
2020-08-25	$1.00	$1.00	$1.04	$0.9823000
2020-08-26	$1.00	$1.00	$1.01	$0.9821000
2020-08-27	$1.00	$1.00	$1.02	$0.9832000
2020-08-28	$1.00	$1.00	$1.00	$0.9787000
2020-08-29	$1.00	$1.00	$1.01	$0.9965000
2020-08-30	$1.00	$1.00	$1.00	$0.9791000
2020-08-31	$1.00	$1.00	$1.01	$0.9942000
2020-09-01	$1.00	$1.00	$1.01	$0.9676000
2020-09-02	$1.00	$0.9998000	$1.05	$0.9842000
2020-09-03	$0.9998000	$1.00	$1.13	$0.9855000
2020-09-04	$1.00	$1.00	$1.02	$0.9582000
2020-09-05	$1.00	$0.9997000	$1.18	$0.9272000
2020-09-06	$0.9997000	$1.00	$1.02	$0.8988000
2020-09-07	$1.00	$1.00	$1.00	$0.9539000
2020-09-08	$1.00	$1.00	$1.03	$0.9736000
2020-09-09	$1.00	$1.00	$1.01	$0.9771000
2020-09-10	$0.9996000	$1.00	$1.03	$0.9522000
2020-09-11	$1.00	$1.00	$1.00	$0.9825000
2020-09-12	$1.00	$1.00	$1.00	$0.9844000
2020-09-13	$1.00	$1.00	$1.02	$0.9900000
2020-09-14	$1.00	$1.00	$1.01	$0.9611000
2020-09-15	$1.00	$1.00	$1.01	$0.9857000
2020-09-16	$1.00	$0.9999000	$1.01	$0.9737000
2020-09-17	$1.00	$1.00	$1.01	$0.9336000
2020-09-18	$1.00	$1.00	$1.01	$0.9901000
2020-09-19	$1.00	$1.00	$1.01	$0.9838000
2020-09-20	$1.00	$1.00	$1.02	$0.9871000
2020-09-21	$1.00	$1.00	$1.06	$0.9914000
2020-09-22	$1.00	$1.00	$1.00	$0.9844000
2020-09-23	$1.00	$1.00	$1.03	$0.9940000
2020-09-24	$1.00	$1.00	$1.01	$0.9513000
2020-09-25	$1.00	$1.00	$1.01	$0.9879000
2020-09-26	$1.00	$1.00	$1.01	$0.9933000
2020-09-27	$1.00	$1.00	$1.00	$0.9847000
2020-09-28	$1.00	$1.00	$1.02	$0.9959000
2020-09-29	$1.00	$1.00	$1.00	$0.9817000
2020-09-30	$1.00	$1.00	$1.01	$0.9898000
2020-10-01	$1.00	$1.00	$1.03	$0.9848000
2020-10-02	$1.00	$1.00	$1.01	$0.9824000
2020-10-03	$1.00	$1.00	$1.01	$0.9960000
2020-10-04	$1.00	$1.00	$1.00	$0.9870000
2020-10-05	$1.00	$1.00	$1.00	$0.9851000
2020-10-06	$1.00	$1.00	$1.02	$0.9937000
2020-10-07	$1.00	$0.9998000	$1.00	$0.9887000
2020-10-08	$0.9998000	$1.00	$1.00	$0.9649000
2020-10-09	$1.00	$1.00	$1.01	$0.9803000
2020-10-10	$1.00	$0.9998000	$1.02	$0.9783000
2020-10-11	$0.9998000	$1.00	$1.01	$0.9921000
2020-10-12	$1.00	$0.9998000	$1.02	$0.9725000
2020-10-13	$0.9998000	$1.00	$1.01	$0.9903000
2020-10-14	$1.00	$1.00	$1.01	$0.9892000
2020-10-15	$1.00	$1.00	$1.01	$0.9795000
2020-10-16	$1.00	$1.00	$1.02	$0.9911000
2020-10-17	$1.00	$0.9999000	$1.00	$0.9914000
2020-10-18	$0.9999000	$1.00	$1.00	$0.9867000
2020-10-19	$1.00	$1.00	$1.01	$0.9713000
2020-10-20	$1.00	$0.9999000	$1.01	$0.9803000
2020-10-21	$0.9999000	$0.9993000	$1.03	$0.9282000
2020-10-22	$0.9993000	$1.00	$1.02	$0.9780000
2020-10-23	$1.00	$0.9997000	$1.01	$0.9839000
2020-10-24	$0.9997000	$1.00	$1.00	$0.9817000
2020-10-25	$1.00	$0.9999000	$1.02	$0.9899000
2020-10-26	$0.9999000	$0.9995000	$1.01	$0.9787000
2020-10-27	$0.9995000	$0.9996000	$1.01	$0.9567000
2020-10-28	$0.9996000	$1.00	$1.04	$0.9717000
2020-10-29	$1.00	$1.00	$1.01	$0.9647000
2020-10-30	$1.00	$1.00	$1.01	$0.9681000
2020-10-31	$1.00	$1.00	$1.02	$0.9731000
2020-11-01	$1.00	$1.00	$1.01	$0.9907000
2020-11-02	$1.00	$0.9999000	$1.02	$0.9742000
2020-11-03	$0.9999000	$1.00	$1.00	$0.9487000
2020-11-04	$1.00	$1.00	$1.01	$0.9570000
2020-11-05	$1.00	$1.00	$1.01	$0.9050000
2020-11-06	$1.00	$0.9998000	$1.02	$0.9760000
2020-11-07	$0.9998000	$0.9998000	$1.06	$0.9721000
2020-11-08	$0.9998000	$0.9999000	$1.01	$0.9515000
2020-11-09	$0.9999000	$1.00	$1.03	$0.9676000
2020-11-10	$1.00	$1.00	$1.01	$0.9860000
2020-11-11	$1.00	$1.00	$1.02	$0.9736000
2020-11-12	$1.00	$0.9998000	$1.00	$0.9489000
2020-11-13	$0.9998000	$0.9997000	$1.01	$0.9778000
2020-11-14	$0.9997000	$0.9995000	$1.02	$0.9774000
2020-11-15	$0.9995000	$1.00	$1.01	$0.9895000
2020-11-16	$1.00	$1.00	$1.01	$0.9503000
2020-11-17	$1.00	$1.00	$1.01	$0.9375000
2020-11-18	$1.00	$0.9996000	$1.04	$0.9701000
2020-11-19	$0.9996000	$1.00	$1.02	$0.9744000
2020-11-20	$1.00	$0.9997000	$1.01	$0.9511000
2020-11-21	$0.9997000	$1.00	$1.01	$0.9816000
2020-11-22	$1.00	$0.9991000	$1.02	$0.9560000
2020-11-23	$0.9991000	$0.9995000	$1.02	$0.9791000
2020-11-24	$0.9995000	$1.00	$1.01	$0.9458000
2020-11-25	$1.00	$0.9996000	$1.04	$0.9886000
2020-11-26	$0.9996000	$1.00	$1.10	$0.9478000
2020-11-27	$1.00	$1.00	$1.02	$0.9608000
2020-11-28	$1.00	$1.00	$1.01	$0.9524000
2020-11-29	$1.00	$1.00	$1.01	$0.9643000
2020-11-30	$1.00	$0.9999000	$1.01	$0.9243000
2020-12-01	$0.9999000	$1.00	$1.06	$0.9691000
2020-12-02	$1.00	$0.9998000	$1.01	$0.9542000
2020-12-03	$0.9998000	$1.00	$1.01	$0.9714000
2020-12-04	$1.00	$0.9999000	$1.05	$0.9967000
2020-12-05	$0.9999000	$0.9999000	$1.00	$0.9664000
2020-12-06	$0.9999000	$1.00	$1.00	$0.9746000
2020-12-07	$1.00	$1.00	$1.01	$0.9860000
2020-12-08	$1.00	$1.00	$1.05	$0.9948000
2020-12-09	$1.00	$0.9999000	$1.01	$0.9524000
2020-12-10	$0.9999000	$1.00	$1.02	$0.9823000
2020-12-11	$1.00	$1.00	$1.02	$0.9760000
2020-12-12	$1.00	$1.00	$1.01	$0.9589000
2020-12-13	$1.00	$0.9999000	$1.01	$0.9772000
2020-12-14	$0.9999000	$1.00	$1.00	$0.9860000
2020-12-15	$1.00	$1.00	$1.01	$0.9807000
2020-12-16	$1.00	$0.9991000	$1.01	$0.9031000
2020-12-17	$0.9991000	$0.9979000	$1.04	$0.9287000
2020-12-18	$0.9979000	$0.9994000	$1.01	$0.9653000
2020-12-19	$0.9994000	$0.9998000	$1.01	$0.9541000
2020-12-20	$0.9998000	$0.9992000	$1.03	$0.9834000
2020-12-21	$0.9992000	$1.00	$1.06	$0.9688000
2020-12-22	$1.00	$1.00	$1.00	$0.9396000
2020-12-23	$1.00	$1.00	$1.04	$0.9742000
2020-12-24	$1.00	$1.00	$1.00	$0.9575000
2020-12-25	$1.00	$1.00	$1.00	$0.9479000
2020-12-26	$1.00	$0.9995000	$1.01	$0.9257000
2020-12-27	$0.9995000	$1.00	$1.08	$0.9836000
2020-12-28	$1.00	$0.9998000	$1.02	$0.9645000
2020-12-29	$0.9998000	$1.00	$1.00	$0.9453000
2020-12-30	$1.00	$1.00	$1.00	$0.9477000
2020-12-31	$1.00	$1.00	$1.01	$0.9652000
2021-01-01	$1.00	$0.9999000	$1.01	$0.9781000
2021-01-02	$0.9999000	$0.9997000	$1.03	$0.9013000
2021-01-03	$0.9997000	$1.00	$1.05	$0.9702000
2021-01-04	$1.00	$0.9999000	$1.05	$0.8895000
2021-01-05	$0.9999000	$1.00	$1.01	$0.8809000
2021-01-06	$1.00	$1.00	$1.00	$0.9069000
2021-01-07	$1.00	$1.00	$1.02	$0.9205000
2021-01-08	$1.00	$1.00	$1.03	$0.9019000
2021-01-09	$1.00	$1.00	$1.03	$0.9643000
2021-01-10	$1.00	$0.9998000	$1.08	$0.9234000
2021-01-11	$0.9998000	$1.00	$1.08	$0.8545000
2021-01-12	$1.00	$1.00	$1.08	$0.9556000
2021-01-13	$1.00	$0.9997000	$1.01	$0.8667000
2021-01-14	$0.9997000	$1.00	$1.02	$0.9386000
2021-01-15	$1.00	$0.9993000	$1.08	$0.9343000
2021-01-16	$0.9993000	$0.9997000	$1.05	$0.9822000
2021-01-17	$0.9997000	$1.00	$1.03	$0.9449000
2021-01-18	$1.00	$0.9998000	$1.02	$0.9496000
2021-01-19	$0.9998000	$1.00	$1.05	$0.9996000
2021-01-20	$1.00	$1.00	$1.03	$0.9445000
2021-01-21	$1.00	$1.00	$1.16	$0.9762000
2021-01-22	$1.00	$0.9995000	$1.03	$0.8726000
2021-01-23	$0.9995000	$1.00	$1.04	$0.9792000
2021-01-24	$1.00	$1.00	$1.03	$0.9593000
2021-01-25	$1.00	$1.00	$1.08	$0.9896000
2021-01-26	$1.00	$0.9998000	$1.01	$0.9487000
2021-01-27	$0.9998000	$1.00	$1.07	$0.9613000
2021-01-28	$1.00	$1.00	$1.01	$0.8949000
2021-01-29	$1.00	$0.9985000	$1.13	$0.9327000
2021-01-30	$0.9985000	$1.00	$1.02	$0.9580000
2021-01-31	$1.00	$1.00	$1.04	$0.9722000
2021-02-01	$1.00	$1.00	$1.04	$0.9644000
2021-02-02	$1.00	$1.00	$1.01	$0.9420000
2021-02-03	$1.00	$1.00	$1.00	$0.9400000
2021-02-04	$1.00	$0.9994000	$1.05	$0.9782000
2021-02-05	$0.9994000	$0.9999000	$1.00	$0.9560000
2021-02-06	$0.9999000	$0.9996000	$1.04	$0.9737000
2021-02-07	$0.9996000	$0.9997000	$1.02	$0.9621000
2021-02-08	$0.9997000	$1.00	$1.00	$0.8198000
2021-02-09	$1.00	$0.9996000	$1.04	$0.9683000
2021-02-10	$0.9996000	$0.9996000	$1.06	$0.9749000
2021-02-11	$0.9996000	$0.9998000	$1.01	$0.9171000
2021-02-12	$0.9998000	$0.9997000	$1.03	$0.9746000
2021-02-13	$0.9997000	$1.00	$1.02	$0.9806000
2021-02-14	$1.00	$0.9996000	$1.02	$0.9676000
2021-02-15	$0.9996000	$1.00	$1.02	$0.9579000
2021-02-16	$1.00	$0.9997000	$1.03	$0.9567000
2021-02-17	$0.9997000	$1.00	$1.01	$0.9392000
2021-02-18	$1.00	$1.00	$1.02	$0.9861000
2021-02-19	$1.00	$1.00	$1.01	$0.9079000
2021-02-20	$1.00	$0.9985000	$1.03	$0.9671000
2021-02-21	$0.9985000	$0.9996000	$1.02	$0.9656000
2021-02-22	$0.9996000	$1.00	$1.06	$0.8905000
2021-02-23	$1.00	$0.9997000	$1.11	$0.9196000
2021-02-24	$0.9997000	$1.00	$1.03	$0.9453000
2021-02-25	$1.00	$1.00	$1.11	$0.9927000
2021-02-26	$1.00	$0.9989000	$1.04	$0.9521000
2021-02-27	$0.9989000	$1.00	$1.05	$0.9766000
2021-02-28	$1.00	$1.00	$1.03	$0.9529000
2021-03-01	$1.00	$0.9997000	$1.00	$0.9075000
2021-03-02	$0.9997000	$1.00	$1.04	$0.9719000
2021-03-03	$1.00	$0.9991000	$1.04	$0.9552000
2021-03-04	$0.9991000	$0.9999000	$1.07	$0.9824000
2021-03-05	$0.9999000	$0.9999000	$1.01	$0.9494000
2021-03-06	$0.9999000	$1.00	$1.01	$0.9634000
2021-03-07	$1.00	$0.9991000	$1.01	$0.9584000
2021-03-08	$0.9991000	$1.00	$1.00	$0.9425000
2021-03-09	$1.00	$1.00	$1.00	$0.9454000
2021-03-10	$1.00	$1.00	$1.03	$0.9493000
2021-03-11	$1.00	$1.00	$1.01	$0.9404000
2021-03-12	$1.00	$1.00	$1.02	$0.9625000
2021-03-13	$1.00	$0.9998000	$1.01	$0.9169000
2021-03-14	$0.9998000	$0.9993000	$1.05	$0.9990000
2021-03-15	$0.9993000	$1.00	$1.09	$0.9866000
2021-03-16	$1.00	$1.00	$1.00	$0.9360000
2021-03-17	$1.00	$1.00	$1.00	$0.9195000
2021-03-18	$1.00	$0.9999000	$1.04	$0.9891000
2021-03-19	$0.9999000	$0.9995000	$1.02	$0.9689000
2021-03-20	$0.9995000	$1.00	$1.03	$0.9954000
2021-03-21	$1.00	$1.00	$1.02	$0.9697000
2021-03-22	$1.00	$0.9999000	$1.08	$0.9943000
2021-03-23	$0.9999000	$0.9999000	$1.03	$0.9746000
2021-03-24	$0.9999000	$0.9997000	$1.09	$0.9879000
2021-03-25	$0.9997000	$0.9999000	$1.04	$0.9818000
2021-03-26	$0.9999000	$0.9997000	$1.00	$0.9310000
2021-03-27	$0.9997000	$1.00	$1.01	$0.9665000
2021-03-28	$1.00	$1.00	$1.01	$0.9812000
2021-03-29	$1.00	$1.00	$1.01	$0.9531000
2021-03-30	$1.00	$1.00	$1.01	$0.9707000
2021-03-31	$1.00	$1.00	$1.02	$0.9685000
2021-04-01	$1.00	$1.00	$1.01	$0.9869000
2021-04-02	$1.00	$1.00	$1.02	$0.9911000
2021-04-03	$1.00	$0.9999000	$1.05	$0.9978000
2021-04-04	$0.9999000	$1.00	$1.01	$0.9704000
2021-04-05	$1.00	$1.00	$1.00	$0.9618000
2021-04-06	$1.00	$1.00	$1.03	$0.9890000
2021-04-07	$1.00	$1.00	$1.05	$0.9918000
2021-04-08	$1.00	$1.00	$1.00	$0.9595000
2021-04-09	$1.00	$1.00	$1.01	$0.9931000
2021-04-10	$1.00	$1.00	$1.03	$0.9693000
2021-04-11	$1.00	$1.00	$1.01	$0.9878000
2021-04-12	$1.00	$1.00	$1.02	$0.9931000
2021-04-13	$1.00	$0.9997000	$1.00	$0.9407000
2021-04-14	$0.9997000	$1.00	$1.03	$0.9741000
2021-04-15	$1.00	$1.00	$1.01	$0.9814000
2021-04-16	$1.00	$1.00	$1.04	$0.9778000
2021-04-17	$1.00	$0.9995000	$1.04	$0.9938000
2021-04-18	$0.9995000	$1.00	$1.07	$0.9385000
2021-04-19	$1.00	$0.9992000	$1.03	$0.9743000
2021-04-20	$0.9992000	$0.9999000	$1.01	$0.9456000
2021-04-21	$0.9999000	$0.9997000	$1.06	$0.9967000
2021-04-22	$0.9997000	$0.9994000	$1.07	$0.9762000
2021-04-23	$0.9994000	$1.00	$1.02	$0.9285000
2021-04-24	$1.00	$1.00	$1.02	$0.9735000
2021-04-25	$1.00	$1.00	$1.03	$0.9594000
2021-04-26	$1.00	$1.00	$1.01	$0.9037000
2021-04-27	$1.00	$1.00	$1.01	$0.9688000
2021-04-28	$1.00	$0.9999000	$1.03	$0.9818000
2021-04-29	$0.9999000	$0.9999000	$1.03	$0.9779000
2021-04-30	$0.9999000	$0.9993000	$1.00	$0.9185000
2021-05-01	$0.9993000	$1.00	$1.01	$0.9864000
2021-05-02	$1.00	$1.00	$1.02	$0.9907000
2021-05-03	$1.00	$0.9999000	$1.01	$0.8601000
2021-05-04	$0.9999000	$0.9995000	$1.09	$0.9822000
2021-05-05	$0.9995000	$1.00	$1.01	$0.9214000
2021-05-06	$1.00	$1.00	$1.04	$0.9801000
2021-05-07	$1.00	$1.00	$1.02	$0.9642000
2021-05-08	$1.00	$0.9999000	$1.01	$0.9667000
2021-05-09	$0.9999000	$1.00	$1.02	$0.9668000
2021-05-10	$1.00	$1.00	$1.07	$0.9710000
2021-05-11	$1.00	$1.00	$1.00	$0.9607000
2021-05-12	$1.00	$1.00	$1.17	$0.9953000
2021-05-13	$1.00	$1.00	$1.03	$0.9465000
2021-05-14	$0.9997000	$0.9997000	$1.02	$0.9056000
2021-05-15	$0.9997000	$1.00	$1.13	$0.9975000
2021-05-16	$1.00	$1.00	$1.08	$0.9362000
2021-05-17	$1.00	$1.00	$1.07	$0.9678000
2021-05-18	$1.00	$0.9992000	$1.07	$0.9857000
2021-05-19	$0.9992000	$0.9983000	$1.18	$0.8124000
2021-05-20	$0.9983000	$0.9996000	$1.05	$0.8620000
2021-05-21	$0.9996000	$1.00	$1.13	$0.8988000
2021-05-22	$1.00	$1.00	$1.04	$0.9414000
2021-05-23	$1.00	$1.00	$1.10	$0.8983000
2021-05-24	$1.00	$1.00	$1.03	$0.8899000
2021-05-25	$1.00	$1.00	$1.04	$0.9514000
2021-05-26	$1.00	$1.00	$1.04	$0.9638000
2021-05-27	$1.00	$1.00	$1.05	$0.9675000
2021-05-28	$1.00	$0.9992000	$1.09	$0.9727000
2021-05-29	$0.9992000	$1.00	$1.08	$0.9728000
2021-05-30	$1.00	$0.9999000	$1.02	$0.9365000
2021-05-31	$0.9999000	$0.9999000	$1.01	$0.9171000
2021-06-01	$0.9999000	$1.00	$1.03	$0.9741000
2021-06-02	$1.00	$1.00	$1.02	$0.9563000
2021-06-03	$1.00	$1.00	$1.01	$0.9487000
2021-06-04	$1.00	$1.00	$1.07	$0.9662000
2021-06-05	$1.00	$1.00	$1.07	$0.9808000
2021-06-06	$1.00	$0.9995000	$1.02	$0.9846000
2021-06-07	$0.9995000	$1.00	$1.10	$0.9938000
2021-06-08	$1.00	$1.00	$1.02	$0.9293000
2021-06-09	$1.00	$1.00	$1.00	$0.8678000
2021-06-10	$1.00	$1.00	$1.05	$0.9768000
2021-06-11	$1.00	$1.00	$1.01	$0.9641000
2021-06-12	$1.00	$1.00	$1.06	$0.9759000
2021-06-13	$1.00	$0.9989000	$1.01	$0.8909000
2021-06-14	$0.9989000	$1.00	$1.01	$0.9564000
2021-06-15	$1.00	$1.00	$1.03	$0.9844000
2021-06-16	$1.00	$1.00	$1.06	$0.9943000
2021-06-17	$1.00	$1.00	$1.04	$0.9824000
2021-06-18	$1.00	$1.00	$1.07	$0.9823000
2021-06-19	$1.00	$0.9999000	$1.03	$0.9816000
2021-06-20	$0.9999000	$1.00	$1.02	$0.9378000
2021-06-21	$1.00	$1.00	$1.13	$0.9890000
2021-06-22	$1.00	$1.00	$1.03	$0.8895000
2021-06-23	$1.00	$1.00	$1.03	$0.9441000
2021-06-24	$1.00	$1.00	$1.02	$0.9334000
2021-06-25	$1.00	$0.9992000	$1.12	$0.9896000
2021-06-26	$0.9992000	$1.00	$1.01	$0.9362000
2021-06-27	$1.00	$1.00	$1.00	$0.9238000
2021-06-28	$1.00	$1.00	$1.02	$0.9830000
2021-06-29	$1.00	$1.00	$1.02	$0.9542000
2021-06-30	$1.00	$1.00	$1.03	$0.9723000
2021-07-01	$1.00	$1.00	$1.05	$0.9769000
2021-07-02	$1.00	$0.9997000	$1.01	$0.9675000
2021-07-03	$0.9997000	$1.00	$1.01	$0.9611000
2021-07-04	$1.00	$0.9997000	$1.02	$0.9743000
2021-07-05	$0.9997000	$0.9991000	$1.05	$0.9828000
2021-07-06	$0.9991000	$0.9997000	$1.03	$0.9799000
2021-07-07	$0.9997000	$1.00	$1.04	$0.9980000
2021-07-08	$1.00	$1.00	$1.03	$0.9767000
2021-07-09	$1.00	$0.9998000	$1.01	$0.9546000
2021-07-10	$0.9998000	$0.9999000	$1.02	$0.9854000
2021-07-11	$0.9999000	$1.00	$1.01	$0.9734000
2021-07-12	$1.00	$0.9986000	$1.05	$0.9857000
2021-07-13	$0.9986000	$1.00	$1.02	$0.9843000
2021-07-14	$1.00	$1.00	$1.01	$0.9633000
2021-07-15	$1.00	$1.00	$1.04	$0.9791000
2021-07-16	$1.00	$1.00	$1.03	$0.9892000
2021-07-17	$1.00	$1.00	$1.01	$0.9898000
2021-07-18	$1.00	$1.00	$1.02	$0.9795000
2021-07-19	$1.00	$1.00	$1.04	$0.9891000
2021-07-20	$1.00	$1.00	$1.04	$0.9842000
2021-07-21	$1.00	$1.00	$1.02	$0.9184000
2021-07-22	$1.00	$1.00	$1.01	$0.9828000
2021-07-23	$1.00	$1.00	$1.00	$0.9522000
2021-07-24	$1.00	$1.00	$1.01	$0.9756000
2021-07-25	$1.00	$0.9993000	$0.9996000	$0.9575000
2021-07-26	$0.9993000	$1.00	$1.09	$0.9464000
2021-07-27	$1.00	$1.00	$1.00	$0.9230000
2021-07-28	$1.00	$1.00	$1.02	$0.9705000
2021-07-29	$1.00	$1.00	$1.02	$0.9816000
2021-07-30	$1.00	$1.00	$1.00	$0.9087000
2021-07-31	$1.00	$0.9988000	$1.02	$0.9890000
2021-08-01	$0.9988000	$0.9998000	$1.07	$0.9898000
2021-08-02	$0.9998000	$1.00	$1.03	$0.9882000
2021-08-03	$1.00	$1.00	$1.04	$0.9870000
2021-08-04	$1.00	$0.9999000	$1.01	$0.9442000
2021-08-05	$0.9999000	$0.9998000	$1.01	$0.9128000
2021-08-06	$0.9998000	$1.00	$1.01	$0.9310000
2021-08-07	$1.00	$1.00	$1.00	$0.9522000
2021-08-08	$1.00	$0.9997000	$1.03	$0.9877000
2021-08-09	$0.9997000	$0.9996000	$1.00	$0.9246000
2021-08-10	$0.9996000	$1.00	$1.02	$0.9795000
2021-08-11	$1.00	$0.9993000	$1.03	$0.9950000
2021-08-12	$0.9993000	$0.9999000	$1.04	$0.9855000
2021-08-13	$0.9999000	$1.00	$1.00	$0.9254000
2021-08-14	$1.00	$1.00	$1.02	$0.9778000
2021-08-15	$1.00	$0.9999000	$1.01	$0.9697000
2021-08-16	$0.9999000	$1.00	$1.05	$0.9946000
2021-08-17	$1.00	$1.00	$1.06	$0.9951000
2021-08-18	$1.00	$0.9998000	$1.03	$0.9892000
2021-08-19	$0.9998000	$1.00	$1.01	$0.9407000
2021-08-20	$1.00	$1.00	$1.00	$0.9459000
2021-08-21	$1.00	$0.9998000	$1.02	$0.9888000
2021-08-22	$0.9998000	$0.9996000	$1.00	$0.9759000
2021-08-23	$0.9996000	$0.9996000	$1.02	$0.9900000
2021-08-24	$0.9996000	$0.9999000	$1.05	$0.9976000
2021-08-25	$0.9999000	$1.00	$1.01	$0.9621000
2021-08-26	$1.00	$0.9996000	$1.05	$0.9912000
2021-08-27	$0.9996000	$1.00	$1.00	$0.9450000
2021-08-28	$1.00	$1.00	$1.01	$0.9892000
2021-08-29	$1.00	$0.9999000	$1.02	$0.9804000
2021-08-30	$0.9999000	$1.00	$1.00	$0.9999000
2022-01-08	$1.00	$1.00	$1.02	$0.9725000
2022-01-09	$1.00	$1.00	$1.02	$0.9852000
2022-01-10	$1.00	$1.00	$1.01	$0.9482000
2022-01-11	$1.00	$1.00	$1.01	$0.9662000
2022-01-12	$1.00	$1.00	$1.00	$0.9999000
2022-01-13	$0.9999000	$1.00	$1.04	$0.9945000
2022-01-14	$1.00	$1.00	$1.01	$0.9698000
2022-01-15	$1.00	$0.9996000	$1.02	$0.9880000
2022-01-16	$0.9996000	$1.00	$1.01	$0.9889000
2022-01-17	$1.00	$1.00	$1.02	$0.9848000
2022-01-18	$1.00	$1.00	$1.01	$0.9749000
2022-01-19	$1.00	$1.00	$1.02	$0.9873000
2022-01-20	$1.00	$1.00	$1.07	$0.9968000
2022-01-21	$1.00	$1.00	$1.13	$0.9733000
2022-01-22	$1.00	$1.00	$1.05	$0.9732000
2022-01-23	$1.00	$1.00	$1.01	$0.9553000
2022-01-24	$1.00	$1.00	$1.02	$0.8990000
2022-01-25	$1.00	$1.00	$1.02	$0.9665000
2022-01-26	$1.00	$1.00	$1.06	$0.9852000
2022-01-27	$1.00	$1.00	$1.00	$0.9562000
2022-01-28	$1.00	$1.00	$1.01	$0.9585000
2022-01-29	$1.00	$1.00	$1.02	$0.9787000
2022-01-30	$1.00	$0.9996000	$1.01	$0.9856000
2022-01-31	$0.9996000	$1.00	$1.01	$0.9528000
2022-02-01	$1.00	$1.00	$1.01	$0.9822000
2022-02-02	$1.00	$1.00	$1.05	$0.9927000
2022-02-03	$1.00	$1.00	$1.00	$0.9723000
2022-02-04	$1.00	$1.00	$1.00	$0.8913000
2022-02-05	$1.00	$1.00	$1.01	$0.9891000
2022-02-06	$1.00	$1.00	$1.01	$0.9703000
2022-02-07	$1.00	$1.00	$1.02	$0.9506000
2022-02-08	$1.00	$1.00	$1.03	$0.9689000
2022-02-09	$1.00	$1.00	$1.01	$0.9719000
2022-02-10	$1.00	$1.00	$1.05	$0.9939000
2022-02-11	$1.00	$1.00	$1.04	$0.9908000
2022-02-12	$1.00	$1.00	$1.02	$0.9895000
2022-02-13	$1.00	$1.00	$1.02	$0.9961000
2022-02-14	$1.00	$0.9999000	$1.01	$0.9771000
2022-02-15	$0.9999000	$1.00	$1.01	$0.9525000
2022-02-16	$1.00	$1.00	$1.02	$0.9878000
2022-02-17	$1.00	$1.00	$1.09	$0.9892000
2022-02-18	$1.00	$0.9995000	$1.02	$0.9871000
2022-02-19	$0.9995000	$1.00	$1.01	$0.9892000
2022-02-20	$1.00	$1.00	$1.05	$0.9909000
2022-02-21	$1.00	$1.00	$1.07	$0.9953000
2022-02-22	$1.00	$1.00	$1.01	$0.9506000
2022-02-23	$1.00	$1.00	$1.05	$0.9953000
2022-02-24	$1.00	$1.00	$1.02	$0.8959000
2022-02-25	$1.00	$1.00	$1.01	$0.9698000
2022-02-26	$1.00	$1.00	$1.03	$0.9869000
2022-02-27	$1.00	$1.00	$1.06	$0.9823000
2022-02-28	$1.00	$0.9994000	$1.02	$0.8671000
2022-03-01	$0.9994000	$1.00	$1.01	$0.9657000
2022-03-02	$1.00	$1.00	$1.03	$0.9877000
2022-03-03	$1.00	$1.00	$1.04	$0.9856000
2022-03-04	$1.00	$1.00	$1.09	$0.9866000
2022-03-05	$1.00	$1.00	$1.01	$0.9810000
2022-03-06	$1.00	$0.9992000	$1.03	$0.9930000
2022-03-07	$1.00	$0.9995000	$1.04	$0.9775000
2022-03-08	$0.9995000	$1.00	$1.02	$0.9784000
2022-03-09	$1.00	$1.00	$1.02	$0.9223000
2022-03-10	$1.00	$1.00	$1.07	$0.9852000
2022-03-11	$1.00	$0.9998000	$1.04	$0.9874000
2022-03-12	$0.9998000	$1.00	$1.02	$0.9974000
2022-03-13	$1.00	$0.9992000	$1.04	$0.9949000
2022-03-14	$0.9992000	$1.00	$1.00	$0.9466000
2022-03-15	$1.00	$1.00	$1.01	$0.9735000
2022-03-16	$1.00	$1.00	$1.01	$0.9465000
2022-03-17	$1.00	$1.00	$1.01	$0.9912000
2022-03-18	$1.00	$0.9998000	$1.01	$0.9624000
2022-03-19	$0.9998000	$1.00	$1.00	$0.9840000
2022-03-20	$1.00	$0.9998000	$1.03	$0.9934000
2022-03-21	$0.9998000	$1.00	$1.01	$0.9883000
2022-03-22	$1.00	$1.00	$1.02	$0.9657000
2022-03-23	$1.00	$0.9997000	$1.00	$0.9741000
2022-03-24	$0.9997000	$1.00	$1.01	$0.9693000
2022-03-25	$1.00	$1.00	$1.02	$0.9844000
2022-03-26	$1.00	$1.00	$1.01	$0.9904000
2022-03-27	$1.00	$0.9997000	$1.00	$0.9486000
2022-03-28	$0.9997000	$0.9998000	$1.02	$0.9901000
2022-03-29	$0.9998000	$0.9999000	$1.01	$0.9909000
2022-03-30	$0.9999000	$0.9999000	$1.01	$0.9903000
2022-03-31	$0.9999000	$0.9998000	$1.05	$0.9932000
2022-04-01	$0.9998000	$1.00	$1.01	$0.9561000
2022-04-02	$1.00	$1.00	$1.03	$0.9964000
2022-04-03	$1.00	$1.00	$1.02	$0.9819000
2022-04-04	$1.00	$1.00	$1.01	$0.9684000
2022-04-05	$1.00	$1.00	$1.04	$0.9976000
2022-04-06	$1.00	$1.00	$1.05	$0.9990000
2022-04-07	$1.00	$1.00	$1.01	$0.9840000
2022-04-08	$1.00	$0.9999000	$1.04	$0.9963000
2022-04-09	$0.9999000	$1.00	$1.00	$0.9853000
2022-04-10	$1.00	$1.00	$1.03	$0.9945000
2022-04-11	$1.00	$1.00	$1.07	$0.9926000
2022-04-12	$1.00	$1.00	$1.02	$0.9797000
2022-04-13	$1.00	$1.00	$1.01	$0.9622000
2022-04-14	$1.00	$1.00	$1.04	$0.9910000
2022-04-15	$1.00	$1.00	$1.01	$0.9807000
2022-04-16	$1.00	$1.00	$1.01	$0.9910000
2022-04-17	$1.00	$1.00	$1.02	$0.9968000
2022-04-18	$1.00	$1.00	$1.01	$0.9452000
2022-04-19	$1.00	$1.00	$1.01	$0.9780000
2022-04-20	$1.00	$1.00	$1.02	$0.9892000
2022-04-21	$1.00	$1.00	$1.06	$0.9847000
2022-04-22	$1.00	$1.00	$1.03	$0.9868000
2022-04-23	$1.00	$1.00	$1.01	$0.9966000
2022-04-24	$1.00	$1.00	$1.01	$0.9893000
2022-04-25	$1.00	$1.00	$1.00	$0.9456000
2022-04-26	$1.00	$0.9999000	$1.07	$0.9897000
2022-04-27	$0.9999000	$1.00	$1.01	$0.9660000
2022-04-28	$1.00	$0.9999000	$1.02	$0.9783000
2022-04-29	$0.9999000	$1.00	$1.03	$0.9893000
2022-04-30	$1.00	$1.00	$1.03	$0.9989000
2022-05-01	$1.00	$1.00	$1.01	$0.9738000
2022-05-02	$1.00	$0.9998000	$1.02	$0.9880000
2022-05-03	$0.9998000	$1.00	$1.02	$0.9947000
2022-05-04	$1.00	$0.9999000	$1.01	$0.9492000
2022-05-05	$0.9999000	$0.9998000	$1.09	$0.9744000
2022-05-06	$0.9998000	$1.00	$1.02	$0.9809000
2022-05-07	$1.00	$1.00	$1.02	$0.9822000
2022-05-08	$1.00	$0.9998000	$1.04	$0.9910000
2022-05-09	$0.9998000	$0.9991000	$1.14	$0.9988000
2022-05-10	$0.9991000	$1.00	$1.05	$0.9622000
2022-05-11	$1.00	$1.00	$1.11	$0.9705000
2022-05-12	$1.00	$1.00	$1.04	$0.8930000
2022-05-13	$0.9995000	$1.00	$1.06	$0.9817000
2022-05-14	$1.00	$1.00	$1.01	$0.9516000
2022-05-15	$1.00	$1.00	$1.00	$0.9416000
2022-05-16	$1.00	$1.00	$1.05	$0.9758000
2022-05-17	$1.00	$1.00	$1.01	$0.9681000
2022-05-18	$1.00	$0.9999000	$1.07	$0.9979000
2022-05-19	$0.9999000	$0.9997000	$1.01	$0.9459000
2022-05-20	$0.9997000	$0.9999000	$1.05	$0.9838000
2022-05-21	$0.9999000	$1.00	$1.01	$0.9836000
2022-05-22	$1.00	$1.00	$1.01	$0.9657000
2022-05-23	$1.00	$1.00	$1.05	$0.9927000
2022-05-24	$1.00	$1.00	$1.01	$0.9663000
2022-05-25	$1.00	$0.9998000	$1.02	$0.9934000
2022-05-26	$0.9998000	$1.00	$1.02	$0.9619000
2022-05-27	$1.00	$1.00	$1.03	$0.9881000
2022-05-28	$1.00	$1.00	$1.01	$0.9829000
2022-05-29	$1.00	$1.00	$1.00	$0.9790000
2022-05-30	$1.00	$1.00	$1.01	$0.9235000
2022-05-31	$1.00	$1.00	$1.02	$0.9820000
2022-06-01	$1.00	$1.00	$1.07	$0.9849000
2022-06-02	$1.00	$1.00	$1.01	$0.9719000
2022-06-03	$1.00	$1.00	$1.03	$0.9858000
2022-06-04	$1.00	$1.00	$1.00	$0.9876000
2022-06-05	$1.00	$0.9999000	$1.01	$0.9872000
2022-06-06	$0.9999000	$1.00	$1.01	$0.9531000
2022-06-07	$1.00	$0.9995000	$1.01	$0.9384000
2022-06-08	$0.9995000	$0.9999000	$1.04	$0.9884000
2022-06-09	$0.9999000	$0.9999000	$1.02	$0.9947000
2022-06-10	$0.9999000	$1.00	$1.04	$0.9925000
2022-06-11	$1.00	$1.00	$1.04	$0.9904000
2022-06-12	$1.00	$0.9996000	$1.07	$0.9990000
2022-06-13	$0.9996000	$1.00	$1.20	$0.9790000
2022-06-14	$1.00	$1.01	$1.05	$0.9423000
2022-06-15	$1.00	$1.00	$1.01	$0.8903000
2022-06-16	$1.00	$1.00	$1.13	$0.9924000
2022-06-17	$1.00	$0.9996000	$1.04	$0.9893000
2022-06-18	$0.9996000	$0.9992000	$1.09	$0.9279000
2022-06-19	$0.9992000	$1.00	$1.01	$0.8727000
2022-06-20	$1.00	$0.9995000	$1.02	$0.9541000
2022-06-21	$0.9995000	$0.9999000	$1.05	$0.9825000
2022-06-22	$0.9999000	$0.9999000	$1.05	$0.9899000
2022-06-23	$0.9999000	$1.00	$1.01	$0.9422000
2022-06-24	$1.00	$1.00	$1.02	$0.9765000
2022-06-25	$1.00	$0.9998000	$1.01	$0.9731000
2022-06-26	$0.9998000	$1.00	$1.04	$0.9973000
2022-06-27	$1.00	$1.00	$1.04	$0.9927000
2022-06-28	$1.00	$0.9999000	$1.05	$0.9964000
2022-06-29	$0.9999000	$0.9993000	$1.02	$0.9877000
2022-06-30	$1.00	$1.00	$1.01	$0.9364000
2022-07-01	$1.00	$0.9998000	$1.08	$0.9843000
2022-07-02	$0.9998000	$1.00	$1.01	$0.9865000
2022-07-03	$1.00	$1.00	$1.02	$0.9729000
2022-07-04	$1.00	$1.00	$1.01	$0.9420000
2022-07-05	$1.00	$0.9993000	$1.03	$0.9560000
2022-07-06	$0.9993000	$1.00	$1.01	$0.9615000
2022-07-07	$1.00	$1.00	$1.01	$0.9367000
2022-07-08	$1.00	$1.00	$1.04	$0.9813000
2022-07-09	$1.00	$1.00	$1.02	$0.9885000
2022-07-10	$1.00	$1.00	$1.04	$0.9917000
2022-07-11	$1.00	$0.9999000	$1.05	$0.9963000
2022-07-12	$0.9999000	$0.9995000	$1.04	$0.9954000
2022-07-13	$0.9995000	$0.9975000	$1.00	$0.9353000
2022-07-14	$1.00	$1.00	$1.01	$0.9537000
2022-07-15	$1.00	$1.00	$1.02	$0.9782000
2022-07-16	$1.00	$1.00	$1.02	$0.9663000
2022-07-17	$1.00	$1.00	$1.04	$0.9983000
2022-07-18	$1.00	$0.9999000	$1.01	$0.9248000
2022-07-19	$0.9999000	$1.00	$1.02	$0.9226000
2022-07-20	$1.00	$0.9997000	$1.05	$0.9868000
2022-07-21	$0.9997000	$1.00	$1.01	$0.9658000
2022-07-22	$1.00	$1.00	$1.05	$0.9926000
2022-07-23	$1.00	$1.00	$1.02	$0.9778000
2022-07-24	$1.00	$1.00	$1.02	$0.9861000
2022-07-25	$1.00	$1.00	$1.06	$0.9985000
2022-07-26	$1.00	$1.00	$1.00	$0.9755000
2022-07-27	$1.00	$1.00	$1.01	$0.9168000
2022-07-28	$1.00	$1.00	$1.01	$0.9474000
2022-07-29	$1.00	$0.9995000	$1.03	$0.9858000
2022-07-30	$0.9995000	$1.00	$1.04	$0.9947000
2022-07-31	$1.00	$0.9997000	$1.04	$0.9969000
2022-08-01	$0.9998000	$1.00	$1.05	$0.9857000
2022-08-02	$0.9992000	$0.9976000	$1.02	$0.9836000
2022-08-03	$0.9976000	$0.9986000	$1.03	$0.9929000
2022-08-04	$0.9986000	$1.00	$1.03	$0.9910000
2022-08-05	$1.00	$1.00	$1.01	$0.9692000
2022-08-06	$0.9998000	$1.00	$1.04	$0.9981000
2022-08-07	$1.00	$0.9999000	$1.01	$0.9859000
2022-08-08	$0.9999000	$1.00	$1.02	$0.9727000
2022-08-09	$1.00	$1.00	$1.03	$0.9883000
2022-08-10	$1.00	$1.00	$1.02	$0.8949000
2022-08-11	$1.00	$1.00	$1.03	$0.9858000
2022-08-12	$1.00	$0.9984000	$1.00	$0.9449000
2022-08-13	$0.9984000	$1.00	$1.02	$0.9826000
2022-08-14	$1.00	$1.00	$1.03	$0.9937000
2022-08-15	$1.00	$0.9989000	$1.05	$0.9857000
2022-08-16	$0.9996000	$0.9999000	$1.02	$0.9874000
2022-08-17	$1.00	$1.00	$1.05	$0.9934000
2022-08-18	$1.00	$0.9998000	$1.02	$0.9961000
2022-08-19	$0.9998000	$1.00	$1.11	$0.9985000
2022-08-20	$1.00	$1.00	$1.01	$0.9817000
2022-08-21	$1.00	$0.9999000	$1.01	$0.9795000
2022-08-22	$0.9998000	$1.00	$1.00	$0.9414000
2022-08-23	$0.9995000	$0.9999000	$1.01	$0.9709000
2022-08-24	$0.9999000	$0.9999000	$1.02	$0.9898000
2022-08-25	$0.9999000	$0.9998000	$1.01	$0.9882000
2022-08-26	$0.9998000	$1.00	$1.08	$0.9941000
2022-08-27	$1.00	$1.00	$1.02	$0.9896000
2022-08-28	$1.00	$0.9998000	$1.03	$0.9984000
2022-08-29	$0.9998000	$1.00	$1.01	$0.9635000
2022-08-30	$1.00	$1.00	$1.04	$0.9874000
2022-08-31	$1.00	$1.00	$1.02	$0.9882000
2022-09-01	$1.00	$1.00	$1.00	$0.9723000
2022-09-02	$1.00	$1.00	$1.02	$0.9904000
2022-09-03	$1.00	$1.00	$1.01	$0.9912000
2022-09-04	$1.00	$1.00	$1.00	$0.9795000
2022-09-05	$1.00	$1.00	$1.01	$0.9922000
2022-09-06	$1.00	$1.00	$1.07	$0.9956000
2022-09-07	$1.00	$1.00	$1.01	$0.9622000
2022-09-08	$1.00	$1.00	$1.01	$0.9846000
2022-09-09	$1.00	$1.00	$1.01	$0.9032000
2022-09-10	$1.00	$0.9999000	$1.01	$0.9761000
2022-09-11	$0.9999000	$1.00	$1.00	$0.9790000
2022-09-12	$1.00	$1.00	$1.00	$0.9630000
2022-09-13	$1.00	$1.00	$1.13	$0.9872000
2022-09-14	$1.00	$1.00	$1.02	$0.9715000
2022-09-15	$1.00	$1.00	$1.03	$0.9915000
2022-09-16	$1.00	$1.00	$1.00	$0.9770000
2022-09-17	$1.00	$1.00	$1.00	$0.9821000
2022-09-18	$1.00	$1.00	$1.04	$0.9964000
2022-09-19	$1.00	$1.00	$1.01	$0.9362000
2022-09-20	$1.00	$1.00	$1.04	$0.9925000
2022-09-21	$1.00	$0.9995000	$1.07	$0.9844000
2022-09-22	$0.9995000	$1.00	$1.01	$0.9467000
2022-09-23	$1.00	$0.9999000	$1.01	$0.9610000
2022-09-24	$0.9999000	$1.00	$1.02	$0.9942000
2022-09-25	$1.00	$1.00	$1.02	$0.9918000
2022-09-26	$1.00	$1.00	$1.00	$0.9718000
2022-09-27	$1.00	$1.00	$1.07	$0.9868000
2022-09-28	$0.9998000	$0.9999000	$1.02	$0.9526000
2022-09-29	$0.9999000	$1.00	$1.00	$0.9625000
2022-09-30	$1.00	$0.9991000	$1.04	$0.9875000
2022-10-01	$0.9991000	$1.00	$1.01	$0.9936000
2022-10-02	$1.00	$1.00	$1.02	$0.9934000
2022-10-03	$1.00	$1.00	$1.00	$0.9674000
2022-10-04	$1.00	$1.00	$1.01	$0.9584000
2022-10-05	$1.00	$0.9999000	$1.01	$0.9799000
2022-10-06	$0.9999000	$1.00	$1.03	$0.9955000
2022-10-07	$1.00	$0.9994000	$1.03	$0.9891000
2022-10-08	$0.9994000	$0.9999000	$1.01	$0.9924000
2022-10-09	$0.9999000	$1.00	$1.01	$0.9940000
2022-10-10	$1.00	$0.9998000	$1.02	$0.9957000
2022-10-11	$0.9998000	$1.00	$1.01	$0.9899000
2022-10-12	$1.00	$1.00	$1.00	$0.9909000
2022-10-13	$1.00	$0.9998000	$1.01	$0.9405000
2022-10-14	$0.9998000	$0.9999000	$1.04	$0.9949000
2022-10-15	$0.9999000	$1.00	$1.01	$0.9960000
2022-10-16	$1.00	$0.9999000	$1.01	$0.9896000
2022-10-17	$0.9999000	$1.00	$1.01	$0.9801000
2022-10-18	$1.00	$0.9996000	$1.02	$0.9874000
2022-10-19	$0.9994000	$0.9998000	$1.02	$0.9961000
2022-10-20	$0.9998000	$1.00	$1.02	$0.9943000
2022-10-21	$0.9999000	$0.9999000	$1.00	$0.9754000
2022-10-22	$0.9999000	$1.00	$1.01	$0.9853000
2022-10-23	$1.00	$1.00	$1.01	$0.9536000
2022-10-24	$1.00	$0.9996000	$1.02	$0.9852000
2022-10-25	$0.9996000	$0.9981000	$1.04	$0.9126000
2022-10-26	$0.9981000	$1.00	$1.02	$0.9311000
2022-10-27	$1.00	$0.9997000	$1.04	$0.9937000
2022-10-28	$0.9997000	$0.9995000	$1.01	$0.9539000
2022-10-29	$0.9995000	$1.00	$1.03	$0.9558000
2022-10-30	$1.00	$1.00	$1.03	$0.9914000
2022-10-31	$1.00	$0.9996000	$1.04	$0.9838000
2022-11-01	$0.9996000	$0.9998000	$1.01	$0.9927000
2022-11-02	$0.9992000	$1.00	$1.07	$0.9889000
2022-11-03	$0.9994000	$1.00	$1.02	$0.9900000
2022-11-04	$1.00	$1.00	$1.02	$0.9291000
2022-11-05	$0.9998000	$1.00	$1.01	$0.9906000
2022-11-06	$1.00	$0.9996000	$1.02	$0.9988000
2022-11-07	$0.9996000	$1.00	$1.02	$0.9904000
2022-11-08	$0.9999000	$1.00	$1.01	$0.9973000
2022-11-09	$0.9999000	$1.00	$1.00	$0.9973000
2022-11-10	$0.9999000	$1.00	$1.00	$0.9927000
2022-11-11	$1.00	$1.00	$1.00	$0.9957000
2022-11-12	$1.00	$1.00	$1.00	$0.9999000
2022-11-13	$1.00	$1.00	$1.00	$1.00
2022-11-14	$1.00	$1.00	$1.00	$0.9961000
2022-11-15	$1.00	$1.00	$1.00	$0.9963000
2022-11-16	$1.00	$0.9999000	$1.00	$0.9937000
2022-11-17	$0.9999000	$0.9998000	$1.00	$0.9922000
2022-11-18	$0.9998000	$1.00	$1.00	$0.9989000
2022-11-19	$1.00	$0.9999000	$1.00	$0.9981000
2022-11-20	$0.9999000	$0.9999000	$1.00	$0.9978000
2022-11-21	$0.9999000	$0.9999000	$1.00	$0.9982000
2022-11-22	$0.9999000	$0.9999000	$1.00	$0.9992000
2022-11-23	$0.9999000	$0.9998000	$1.00	$0.9988000
2022-11-24	$0.9998000	$0.9999000	$1.00	$0.9975000
2022-11-25	$0.9998000	$1.00	$1.00	$0.9964000
2022-11-26	$1.00	$0.9999000	$1.00	$0.9990000
2022-11-27	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-11-28	$0.9999000	$1.00	$1.00	$0.9991000
2022-11-29	$1.00	$0.9999000	$1.00	$0.9996000
2022-11-30	$0.9999000	$0.9999000	$1.00	$0.9947000
2022-12-01	$0.9999000	$0.9998000	$1.00	$0.9998000
2022-12-02	$0.9998000	$1.00	$1.00	$0.9923000
2022-12-03	$1.00	$0.9997000	$1.02	$0.9985000
2022-12-04	$1.00	$0.9999000	$1.00	$0.9927000
2022-12-05	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-12-06	$0.9999000	$1.00	$1.00	$0.9999000
2022-12-07	$1.00	$1.00	$1.00	$0.9998000
2022-12-08	$1.00	$1.00	$1.00	$0.9891000
2022-12-09	$1.00	$1.00	$1.00	$0.9997000
2022-12-10	$0.9999000	$1.00	$1.01	$0.9988000
2022-12-11	$1.00	$1.00	$1.01	$0.9991000
2022-12-12	$1.00	$1.00	$1.00	$0.9999000
2022-12-13	$1.00	$0.9999000	$1.35	$0.9997000
2022-12-14	$0.9999000	$1.00	$1.00	$0.9998000
2022-12-15	$1.00	$0.9999000	$1.00	$0.9998000
2022-12-16	$0.9999000	$1.00	$1.00	$0.9999000
2022-12-17	$1.00	$1.00	$1.00	$0.9889000
2022-12-18	$1.00	$0.9999000	$1.01	$0.9957000
2022-12-19	$1.00	$0.9999000	$1.00	$0.9997000
2022-12-20	$0.9999000	$1.00	$1.00	$0.9998000
2022-12-21	$1.00	$0.9999000	$1.00	$0.9999000
2022-12-22	$0.9999000	$0.9999000	$1.00	$0.9999000
2022-12-23	$0.9999000	$1.00	$1.00	$0.9998000
2022-12-24	$1.00	$1.00	$1.00	$0.9968000
2022-12-25	$1.00	$0.9998000	$1.00	$0.9943000
2022-12-26	$0.9998000	$1.00	$1.00	$0.9930000
2022-12-27	$1.00	$1.00	$1.00	$0.9999000
2022-12-28	$1.00	$0.9999000	$1.00	$0.9999000
2022-12-29	$0.9999000	$0.9998000	$1.00	$0.9987000
2022-12-30	$0.9998000	$0.9999000	$1.00	$0.9996000
2022-12-31	$0.9999000	$0.9999000	$1.00	$0.9999000
2023-01-01	$1.00	$1.00	$1.00	$0.9938000
2023-01-02	$1.00	$0.9999000	$1.00	$0.9999000
2023-01-03	$0.9999000	$1.00	$1.00	$0.9999000
2023-01-04	$1.00	$0.9998000	$1.01	$0.9882000
2023-01-05	$1.00	$0.9999000	$1.00	$0.9999000
2023-01-06	$0.9999000	$1.00	$1.00	$0.9999000
2023-01-07	$1.00	$1.00	$1.00	$0.9979000
2023-01-08	$0.9999000	$1.00	$1.00	$0.9999000
2023-01-09	$1.00	$1.00	$1.00	$0.9999000
2023-01-10	$1.00	$1.00	$1.00	$0.9999000
2023-01-11	$1.00	$1.00	$1.00	$0.9998000
2023-01-12	$1.00	$1.00	$1.00	$0.9998000
2023-01-13	$0.9996000	$1.00	$1.00	$0.9397000
2023-01-14	$1.00	$0.9996000	$1.01	$0.9491000
2023-01-15	$0.9996000	$0.9999000	$1.01	$0.9854000
2023-01-16	$0.9999000	$1.00	$1.01	$0.9742000
2023-01-17	$1.00	$1.00	$1.00	$0.9996000
2023-01-18	$1.00	$1.00	$1.05	$0.9873000
2023-01-19	$0.9999000	$0.9995000	$1.01	$0.9729000
2023-01-20	$0.9999000	$0.9994000	$1.00	$0.9204000
2023-01-21	$0.9994000	$1.00	$1.02	$0.9863000
2023-01-22	$1.00	$0.9998000	$1.02	$0.9834000
2023-01-23	$0.9998000	$1.00	$1.01	$0.9855000
2023-01-24	$1.00	$1.00	$1.02	$0.9933000
2023-01-25	$1.00	$0.9998000	$1.02	$0.9429000
2023-01-26	$0.9998000	$0.9999000	$1.02	$0.9862000
2023-01-27	$0.9998000	$1.00	$1.02	$0.9790000
2023-01-28	$1.00	$0.9994000	$1.02	$0.9906000
2023-01-29	$0.9994000	$1.00	$1.01	$0.9525000
2023-01-30	$1.00	$1.00	$1.05	$0.9828000
2023-01-31	$1.00	$1.00	$1.00	$1.00
2023-02-01	$0.9998000	$1.00	$1.00	$0.9605000
2023-02-02	$1.00	$1.00	$1.04	$0.9931000
2023-02-03	$1.00	$0.9999000	$1.01	$0.9787000
2023-02-04	$0.9999000	$1.00	$1.02	$0.9879000
2023-02-05	$1.00	$1.00	$1.03	$0.9890000
2023-02-06	$1.00	$1.00	$1.00	$0.9988000
2023-02-07	$1.00	$0.9999000	$1.00	$0.9987000
2023-02-08	$0.9999000	$1.00	$1.00	$0.9998000
2023-02-09	$0.9999000	$1.00	$1.06	$0.9975000
2023-02-10	$1.00	$1.00	$1.00	$0.9967000
2023-02-11	$1.00	$0.9999000	$1.00	$0.9953000
2023-02-12	$0.9999000	$1.00	$1.01	$0.9941000
2023-02-13	$1.00	$1.00	$1.00	$0.9986000
2023-02-14	$1.00	$0.9999000	$1.00	$0.9930000
2023-02-15	$1.00	$0.9999000	$1.00	$0.9065000
2023-02-16	$0.9999000	$0.9996000	$1.07	$0.9991000
2023-02-17	$0.9996000	$1.00	$1.02	$0.9509000
2023-02-18	$1.00	$1.00	$1.01	$0.9927000
2023-02-19	$1.00	$1.00	$1.04	$0.9989000
2023-02-20	$1.00	$1.00	$1.01	$0.9612000
2023-02-21	$1.00	$0.9999000	$1.03	$0.9883000
2023-02-22	$0.9999000	$0.9999000	$1.00	$0.9998000
2023-02-23	$1.00	$0.9999000	$1.03	$0.9869000
2023-02-24	$0.9999000	$1.00	$1.04	$0.9845000
2023-02-25	$1.00	$1.00	$1.00	$0.9849000
2023-02-26	$1.00	$1.00	$1.01	$0.9792000
2023-02-27	$1.00	$0.9998000	$1.02	$0.9851000
2023-02-28	$0.9999000	$1.00	$1.00	$0.9998000
2023-03-01	$1.00	$1.00	$1.01	$0.9747000
2023-03-02	$1.00	$1.00	$1.00	$0.9974000
2023-03-03	$1.00	$1.00	$1.00	$0.9998000
2023-03-04	$1.00	$1.00	$1.00	$0.9998000
2023-03-05	$0.9999000	$1.00	$1.01	$0.9916000
2023-03-06	$1.00	$1.00	$1.00	$0.9998000
2023-03-07	$1.00	$1.00	$1.00	$0.9993000
2023-03-08	$1.00	$1.00	$1.00	$0.9999000
2023-03-09	$1.00	$1.00	$1.00	$0.9999000
2023-03-10	$1.00	$0.9983000	$1.00	$0.9911000
2023-03-11	$0.9983000	$0.9677000	$0.9990000	$0.8773000
2023-03-12	$0.9677000	$0.9912000	$0.9947000	$0.9457000
2023-03-13	$0.9912000	$0.9988000	$0.9996000	$0.9829000
2023-03-14	$0.9988000	$0.9995000	$0.9998000	$0.9979000
2023-03-15	$0.9995000	$0.9996000	$1.00	$0.9962000
2023-03-16	$0.9996000	$0.9999000	$1.00	$0.9974000
2023-03-17	$0.9999000	$1.00	$1.00	$0.9995000
2023-03-18	$0.9997000	$0.9998000	$1.03	$0.9882000
2023-03-19	$0.9996000	$0.9998000	$1.00	$0.9993000
2023-03-20	$0.9998000	$0.9980000	$1.00	$0.9966000
2023-03-21	$0.9980000	$0.9985000	$0.9997000	$0.9951000
2023-03-22	$0.9985000	$0.9989000	$0.9999000	$0.9970000
2023-03-23	$0.9989000	$0.9994000	$0.9999000	$0.9981000
2023-03-24	$0.9993000	$0.9998000	$0.9999000	$0.9990000
2023-03-25	$0.9998000	$0.9998000	$1.00	$0.9997000
2023-03-26	$0.9998000	$0.9998000	$1.01	$0.9802000
2023-03-27	$0.9998000	$0.9997000	$0.9999000	$0.9988000
2023-03-28	$0.9997000	$0.9997000	$1.00	$0.9995000
2023-03-29	$0.9997000	$0.9999000	$1.00	$0.9996000
2023-03-30	$0.9999000	$1.00	$1.00	$0.9997000
2023-03-31	$1.00	$0.9998000	$1.00	$0.9987000
2023-04-01	$0.9998000	$0.9999000	$1.00	$0.9997000
2023-04-02	$0.9999000	$1.00	$1.01	$0.9893000
2023-04-03	$0.9997000	$0.9999000	$1.00	$0.9984000
2023-04-04	$0.9999000	$0.9998000	$1.00	$0.9996000
2023-04-05	$0.9998000	$0.9997000	$1.00	$0.9992000
2023-04-06	$0.9997000	$0.9998000	$1.00	$0.9991000
2023-04-07	$0.9998000	$0.9997000	$1.00	$0.9989000
2023-04-08	$0.9981000	$1.00	$1.01	$0.9970000
2023-04-09	$0.9998000	$0.9997000	$1.00	$0.9994000
2023-04-10	$0.9997000	$0.9997000	$1.00	$0.9996000
2023-04-11	$0.9997000	$0.9998000	$0.9999000	$0.9995000
2023-04-12	$0.9998000	$0.9997000	$0.9999000	$0.9992000
2023-04-13	$0.9997000	$0.9999000	$1.00	$0.9967000
2023-04-14	$0.9999000	$0.9998000	$1.00	$0.9992000
2023-04-15	$1.00	$0.9999000	$1.01	$0.9914000
2023-04-16	$0.9999000	$0.9998000	$1.01	$0.9786000
2023-04-17	$0.9998000	$1.00	$1.00	$0.9994000
2023-04-18	$1.00	$1.00	$1.00	$0.9587000
2023-04-19	$1.00	$1.00	$1.06	$0.9926000
2023-04-20	$1.00	$1.00	$1.03	$0.9917000
2023-04-21	$1.00	$1.00	$1.04	$0.9964000
2023-04-22	$1.00	$1.00	$1.00	$0.9764000
2023-04-23	$1.00	$1.00	$1.01	$0.9914000
2023-04-24	$1.00	$1.00	$1.02	$0.9819000
2023-04-25	$1.00	$1.00	$1.00	$0.9611000
2023-04-26	$1.00	$0.9987000	$1.05	$0.9576000
2023-04-27	$0.9987000	$1.00	$1.01	$0.9632000
2023-04-28	$1.00	$1.00	$1.01	$0.9861000
2023-04-29	$1.00	$1.00	$1.01	$0.9947000
2023-04-30	$1.00	$1.00	$1.03	$0.9967000
2023-05-01	$1.00	$1.00	$1.05	$0.9855000
2023-05-02	$1.00	$1.00	$1.01	$0.9730000
2023-05-03	$1.00	$1.00	$1.01	$0.9699000
2023-05-04	$1.00	$1.00	$1.02	$0.9949000
2023-05-05	$1.00	$1.00	$1.01	$0.9772000
2023-05-06	$1.00	$1.00	$1.03	$0.9850000
2023-05-07	$1.00	$1.00	$1.03	$1.00
2023-05-08	$1.00	$1.00	$1.04	$0.9898000
2023-05-09	$1.00	$1.00	$1.01	$0.9952000
2023-05-10	$1.00	$0.9993000	$1.03	$0.9711000
2023-05-11	$1.00	$1.00	$1.00	$1.00
2023-05-12	$0.9998000	$1.00	$1.01	$0.9643000
2023-05-13	$1.00	$1.00	$1.01	$0.9971000
2023-05-14	$1.00	$1.00	$1.01	$0.9882000
2023-05-15	$1.00	$0.9995000	$1.02	$0.9841000
2023-05-16	$0.9995000	$1.00	$1.01	$0.9940000
2023-05-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-16	$1.00	$1.00	$1.01	$0.9558000
2023-06-17	$1.00	$1.00	$1.00	$1.00
2023-07-16	$0.9999000	$1.00	$1.01	$0.9946000
2023-07-17	$0.9996000	$0.9996000	$0.9996000	$0.9996000
2023-09-16	$1.00	$1.00	$1.01	$0.9960000
2023-09-17	$1.00	$1.00	$1.00	$1.00
2023-10-16	$1.00	$1.00	$1.05	$0.9514000
2023-10-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-11-16	$1.00	$1.00	$1.05	$0.9819000
2023-11-17	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2023-12-16	$1.00	$1.00	$1.01	$0.9857000
2023-12-17	$1.00	$1.00	$1.00	$1.00
2024-01-16	$1.00	$1.00	$1.01	$0.9750000
2024-01-17	$1.00	$1.00	$1.00	$1.00
2024-02-16	$1.00	$1.00	$1.01	$0.9893000
2024-02-17	$1.00	$1.00	$1.00	$1.00
2024-03-16	$0.9998000	$0.9999000	$1.07	$0.9926000
2024-03-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2024-08-03	$1.00	$1.00	$1.02	$0.9861000
2024-08-04	$1.00	$1.00	$1.00	$1.00
2024-08-16	$1.00	$1.00	$1.02	$0.9696000
2024-08-17	$1.00	$1.00	$1.00	$1.00

Пара	обмен
USDC/USDT	aax
USDC/EUR	bcbitcoin
USDC/GBP	bcbitcoin
USDC/USDT	biki
USDC/USDT	bilaxy
USDC/BNB	binance
USDC/BTC	binance
USDC/BUSD	binance
USDC/TUSD	binance
USDC/USDP	binance
USDC/USDT	binance
USDC/BUSD	binanceusa
USDC/USD	binanceusa
USDC/USDT	binanceusa
USDC/USD	bitbay
USDC/USD	bitfinex
USDC/USDT	bitfinex
USDC/THB	bitkub
USDC/USDT	bitmart
USDC/BTC	bitmax
USDC/USDT	bitmax
USDC/BTC	bitsquare
USDC/EUR	bitstamp
USDC/USD	bitstamp
USDC/USDT	bitstamp
USDC/BTC	bittrex
USDC/ETH	bittrex
USDC/USD	bittrex
USDC/USDT	bittrex
USDC/USDT	bkex
USDC/EUR	blockchaincom
USDC/GBP	blockchaincom
USDC/USD	blockchaincom
USDC/EUR	btcexchange
USDC/TRY	btcturk
USDC/USDT	btcturk
USDC/USD	bullish
USDC/USDT	bw
USDC/EUR	cexio
USDC/USD	cexio
USDC/USDT	cexio
USDC/BTC	coinall
USDC/EUR	coinbase
USDC/GBP	coinbase
USDC/USDT	coinex
USDC/AUD	coinjar
USDC/GBP	coinjar
USDC/USDT	coinsbit
USDC/USD	coinsuper
USDC/RUB	crex24
USDC/USD	crex24
USDC/USD	crosstower
USDC/USDT	cryptodotcom
USDC/USD	currency
USDC/ALUSD	curve
USDC/DAI	curve
USDC/FRAX	curve
USDC/TUSD	curve
USDC/USDT	curve
USDC/SAI	ddex
USDC/USDT	ddex
USDC/WETH	ddex
USDC/USDT	decoin
USDC/USDT	digifinex
USDC/USD	etoro
USDC/ETH	everbloom
USDC/BTC	exmo
USDC/ETH	exmo
USDC/USD	exmo
USDC/USDT	exmo
USDC/BTC	exrates
USDC/ETH	exrates
USDC/USD	exrates
USDC/USDT	fatbtc
USDC/USDT	fcoin
USDC/CNYX	gateio
USDC/USDT	gateio
USDC/USD	gemini
USDC/USD	graviex
USDC/HUSD	huobipro
USDC/USDT	huobipro
USDC/TUSD	idex
USDC/AUD	independentreserve
USDC/NZD	independentreserve
USDC/SGD	independentreserve
USDC/USD	independentreserve
USDC/IDR	indodax
USDC/KRW	korbit
USDC/AUD	kraken
USDC/EUR	kraken
USDC/GBP	kraken
USDC/USD	kraken
USDC/USDT	kraken
USDC/BTC	kucoin
USDC/ETH	kucoin
USDC/USDT	kucoin
USDC/UST	kucoin
USDC/UAH	kuna
USDC/BTC	latoken
USDC/ETH	latoken
USDC/USDT	latoken
USDC/USD	liquid
USDC/USD	livecoin
USDC/USDT	nominex
USDC/BTC	okcoin
USDC/USD	okcoin
USDC/BTC	okex
USDC/USDT	okex
USDC/1INCH	oneinch
USDC/DAI	oneinch
USDC/ETH	oneinch
USDC/LINK	oneinch
USDC/SNX	oneinch
USDC/SUSD	oneinch
USDC/USDT	oneinch
USDC/WBTC	oneinch
USDC/YFI	oneinch
USDC/KRW	probit
USDC/USDT	probit
USDC/BTC	sistemkoin
USDC/ETH	sistemkoin
USDC/EUR	sistemkoin
USDC/TRY	sistemkoin
USDC/USDT	sistemkoin
USDC/CQT	sushiswap
USDC/DIVER	sushiswap
USDC/DSD	sushiswap
USDC/ENTR	sushiswap
USDC/FDT	sushiswap
USDC/STANDARD	sushiswap
USDC/USDT	sushiswap
USDC/WETH	sushiswap
USDC/DAI	switcheo
USDC/ETH	switcheo
USDC/SAI	switcheo
USDC/USDT	tokensnet
USDC/USDT	tokok
USDC/ETH	uniswap
USDC/AMPL	uniswapv2
USDC/ARPA	uniswapv2
USDC/CGT	uniswapv2
USDC/CW	uniswapv2
USDC/DHT	uniswapv2
USDC/DLPD	uniswapv2
USDC/DOE	uniswapv2
USDC/DPR	uniswapv2
USDC/DREAM	uniswapv2
USDC/DSD	uniswapv2
USDC/DUCK	uniswapv2
USDC/FL	uniswapv2
USDC/GMEE	uniswapv2
USDC/GRAPH	uniswapv2
USDC/GRT	uniswapv2
USDC/LUA	uniswapv2
USDC/MCO2	uniswapv2
USDC/MFI	uniswapv2
USDC/OCT	uniswapv2
USDC/PROM	uniswapv2
USDC/USDT	uniswapv2
USDC/USDX	uniswapv2
USDC/WETH	uniswapv2
USDC/DVF	uniswapv3
USDC/ENS	uniswapv3
USDC/NCR	uniswapv3
USDC/PSP	uniswapv3
USDC/BTC	yobit
USDC/DOGE	yobit
USDC/ETH	yobit
USDC/RUR	yobit
USDC/USD	yobit
USDC/WAVES	yobit
USDC/QC	zb
USDC/USDT	zb
USDC/BTC	zloadr
USDC/USDT	zloadr

USD Coin

описание

USCoin is a PoW cryptocurrency based on the Scrypt algorithm. USCoin features a cold-wallet that allows user to pay quickly at nearly – zero cost. In 2018, Uscoin's team intends to release a Mobile app version of the wallet, as well as issueing a credit card with the first ATM in San Antonio, Texas, USA.

USCoin (USDC) News