VELO
Velodrome Finance Ряд 577
915,202,511 VELO
Купить / продать
Get Wallet
Velodrome Finance
Velodrome Finance Цена $ 0.0404
$ 0.0404
Velodrome Finance 24h Vol
$9,103,972
$9,103,972
Velodrome Finance Рейтинг Рынка $37,014,397
$37,014,397
24ч
92 BTC 1 H
-1.6 %
24 H
-13.84 %
7 d
-19.69 %
сегодня Velodrome Finance цена в долларах США в настоящее время
0.0404
USD, и если он преобразуется в Bitcoin является
0.00000041
BTC. Всего 915,202,511 VELO в настоящее время распространяются на рынке. Velodrome Finance цены в настоящее время испытывают изменение -13.84 %, проверять все криптовалюты. За последние 24 часа 0.091 M US dollars Velodrome Finance торгуется на Crypto Exchanges. Получить Velodrome Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Velodrome Finance
символ
VELO
алгоритм
N/A
BTC цена
0.00000041 BTC
BTC рынок
375 BTC
BTC 24h Vol
92 BTC
Все добыденные монеты
915,202,511 VELO
1h
-1.6 %
24h
-13.84 %
7d
-19.69 %
Веб-сайт
N/A
Reddit
N/A
Share Velodrome Finance Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1149000 | $0.1125000 | $0.1163000 | $0.1125000 |
| 2022-01-09 | $0.1123000 | $0.1152000 | $0.1174000 | $0.1088000 |
| 2022-01-10 | $0.1125000 | $0.1057000 | $0.1125000 | $0.1032000 |
| 2022-01-11 | $0.1057000 | $0.1054000 | $0.1068000 | $0.1054000 |
| 2022-01-12 | $0.1054000 | $0.1055000 | $0.1096000 | $0.1054000 |
| 2022-01-13 | $0.1055000 | $0.1071000 | $0.1071000 | $0.1055000 |
| 2022-01-14 | $0.1071000 | $0.0833 | $0.1071000 | $0.0800 |
| 2022-01-15 | $0.0833 | $0.0825 | $0.0955 | $0.0815 |
| 2022-01-16 | $0.0825 | $0.0819 | $0.0841 | $0.0819 |
| 2022-01-17 | $0.0819 | $0.0749 | $0.0819 | $0.0735 |
| 2022-01-18 | $0.0749 | $0.0737 | $0.0749 | $0.0718 |
| 2022-01-19 | $0.0737 | $0.0711 | $0.0737 | $0.0699 |
| 2022-01-20 | $0.0711 | $0.0615 | $0.0711 | $0.0598 |
| 2022-01-21 | $0.0615 | $0.0477800 | $0.0615 | $0.0470200 |
| 2022-01-22 | $0.0477800 | $0.0434100 | $0.0512 | $0.0390000 |
| 2022-01-23 | $0.0434100 | $0.0929 | $0.1024000 | $0.0427800 |
| 2022-01-24 | $0.0929 | $0.0703 | $0.0929 | $0.0671 |
| 2022-01-25 | $0.0703 | $0.0686 | $0.0721 | $0.0674 |
| 2022-01-26 | $0.0686 | $0.0611 | $0.0686 | $0.0579 |
| 2022-01-27 | $0.0611 | $0.0558 | $0.0611 | $0.0550 |
| 2022-01-28 | $0.0558 | $0.0535 | $0.0567 | $0.0535 |
| 2022-01-29 | $0.0535 | $0.0648 | $0.0711 | $0.0535 |
| 2022-01-30 | $0.0648 | $0.0594 | $0.0662 | $0.0594 |
| 2022-01-31 | $0.0594 | $0.0606 | $0.0608 | $0.0569 |
| 2022-02-01 | $0.0606 | $0.0593 | $0.0606 | $0.0584 |
| 2022-02-02 | $0.0593 | $0.0568 | $0.0593 | $0.0561 |
| 2022-02-03 | $0.0568 | $0.0533 | $0.0568 | $0.0531 |
| 2022-02-04 | $0.0533 | $0.0564 | $0.0564 | $0.0533 |
| 2022-02-05 | $0.0564 | $0.0616 | $0.0616 | $0.0564 |
| 2022-02-06 | $0.0616 | $0.0597 | $0.0616 | $0.0571 |
| 2022-02-07 | $0.0597 | $0.0686 | $0.0924 | $0.0597 |
| 2022-02-08 | $0.0686 | $0.0727 | $0.0789 | $0.0679 |
| 2022-02-09 | $0.0727 | $0.0751 | $0.0771 | $0.0707 |
| 2022-02-10 | $0.0751 | $0.0851 | $0.0913 | $0.0750 |
| 2022-02-11 | $0.0851 | $0.0831 | $0.0947 | $0.0809 |
| 2022-02-12 | $0.0831 | $0.0731 | $0.0831 | $0.0709 |
| 2022-02-13 | $0.0731 | $0.0757 | $0.0757 | $0.0719 |
| 2022-02-14 | $0.0757 | $0.0756 | $0.0757 | $0.0756 |
| 2022-02-15 | $0.0756 | $0.0801 | $0.0804 | $0.0728 |
| 2022-02-16 | $0.0801 | $0.0805 | $0.0807 | $0.0801 |
| 2022-02-17 | $0.0805 | $0.0712 | $0.0805 | $0.0712 |
| 2022-02-18 | $0.0712 | $0.0703 | $0.0714 | $0.0702 |
| 2022-02-19 | $0.0709 | $0.0708 | $0.0722 | $0.0698 |
| 2022-02-20 | $0.0703 | $0.0641 | $0.0703 | $0.0639 |
| 2022-02-21 | $0.0641 | $0.0624 | $0.0641 | $0.0624 |
| 2022-02-22 | $0.0624 | $0.0626 | $0.0626 | $0.0599 |
| 2022-02-23 | $0.0626 | $0.0629 | $0.0634 | $0.0618 |
| 2022-02-24 | $0.0629 | $0.0585 | $0.0629 | $0.0491300 |
| 2022-02-25 | $0.0585 | $0.0579 | $0.0608 | $0.0570 |
| 2022-02-26 | $0.0591 | $0.0626 | $0.0629 | $0.0586 |
| 2022-02-27 | $0.0626 | $0.0563 | $0.0630 | $0.0551 |
| 2022-02-28 | $0.0579 | $0.0573 | $0.0579 | $0.0556 |
| 2022-03-01 | $0.0573 | $0.0571 | $0.0599 | $0.0563 |
| 2022-03-02 | $0.0577 | $0.0559 | $0.0590 | $0.0549 |
| 2022-03-03 | $0.0559 | $0.0529 | $0.0568 | $0.0520 |
| 2022-03-04 | $0.0571 | $0.0488200 | $0.0571 | $0.0488200 |
| 2022-03-05 | $0.0488200 | $0.0492900 | $0.0492900 | $0.0479600 |
| 2022-03-06 | $0.0471500 | $0.0460000 | $0.0480900 | $0.0451900 |
| 2022-03-07 | $0.0492900 | $0.0419100 | $0.0492900 | $0.0413300 |
| 2022-03-08 | $0.0419100 | $0.0418700 | $0.0424600 | $0.0414000 |
| 2022-03-09 | $0.0418700 | $0.0458600 | $0.0458600 | $0.0418700 |
| 2022-03-10 | $0.0458600 | $0.0415300 | $0.0458600 | $0.0404300 |
| 2022-03-11 | $0.0415300 | $0.0383300 | $0.0415300 | $0.0377700 |
| 2022-03-12 | $0.0383300 | $0.0442200 | $0.0492000 | $0.0378000 |
| 2022-03-13 | $0.0442200 | $0.0397500 | $0.0442200 | $0.0379100 |
| 2022-03-14 | $0.0397500 | $0.0387700 | $0.0402900 | $0.0382900 |
| 2022-03-15 | $0.0387700 | $0.0387100 | $0.0402000 | $0.0376700 |
| 2022-03-16 | $0.0387100 | $0.0386200 | $0.0398200 | $0.0376900 |
| 2022-03-17 | $0.0386200 | $0.0383300 | $0.0394400 | $0.0381100 |
| 2022-03-18 | $0.0383300 | $0.0385200 | $0.0385200 | $0.0380200 |
| 2022-03-19 | $0.0385200 | $0.0398200 | $0.0398700 | $0.0385200 |
| 2022-03-20 | $0.0398200 | $0.0389200 | $0.0402100 | $0.0388300 |
| 2022-03-21 | $0.0389200 | $0.0389300 | $0.0398000 | $0.0385200 |
| 2022-03-22 | $0.0389300 | $0.0410900 | $0.0423700 | $0.0389300 |
| 2022-03-23 | $0.0410900 | $0.0405600 | $0.0410900 | $0.0398300 |
| 2022-03-24 | $0.0405600 | $0.0413900 | $0.0421400 | $0.0405600 |
| 2022-03-25 | $0.0413900 | $0.0472400 | $0.0491400 | $0.0413500 |
| 2022-03-26 | $0.0472400 | $0.0441600 | $0.0472400 | $0.0427900 |
| 2022-03-27 | $0.0446100 | $0.0448600 | $0.0450400 | $0.0432900 |
| 2022-03-28 | $0.0441600 | $0.0476600 | $0.0625 | $0.0441600 |
| 2022-03-29 | $0.0476600 | $0.0478900 | $0.0481300 | $0.0445000 |
| 2022-03-30 | $0.0478900 | $0.0463300 | $0.0485800 | $0.0445000 |
| 2022-03-31 | $0.0463300 | $0.0420700 | $0.0468000 | $0.0416900 |
| 2022-04-01 | $0.0420700 | $0.0423500 | $0.0424500 | $0.0420700 |
| 2022-04-02 | $0.0423500 | $0.0428100 | $0.0437700 | $0.0423500 |
| 2022-04-03 | $0.0428100 | $0.0424400 | $0.0428100 | $0.0419800 |
| 2022-04-04 | $0.0424400 | $0.0426100 | $0.0426100 | $0.0424400 |
| 2022-04-05 | $0.0426100 | $0.0430400 | $0.0484500 | $0.0419400 |
| 2022-04-06 | $0.0430400 | $0.0412900 | $0.0435700 | $0.0407300 |
| 2022-04-07 | $0.0427200 | $0.0420700 | $0.0427600 | $0.0408500 |
| 2022-04-08 | $0.0412900 | $0.0410800 | $0.0425600 | $0.0393300 |
| 2022-04-09 | $0.0410800 | $0.0406200 | $0.0460700 | $0.0402500 |
| 2022-04-10 | $0.0406200 | $0.0407600 | $0.0409500 | $0.0406200 |
| 2022-04-11 | $0.0407600 | $0.0401700 | $0.0407600 | $0.0398200 |
| 2022-04-12 | $0.0401700 | $0.0403700 | $0.0403700 | $0.0393600 |
| 2022-04-13 | $0.0403700 | $0.0405500 | $0.0405500 | $0.0399700 |
| 2022-04-14 | $0.0405500 | $0.0398000 | $0.0411500 | $0.0393700 |
| 2022-04-15 | $0.0398000 | $0.0644 | $0.0707 | $0.0393800 |
| 2022-04-16 | $0.0644 | $0.0574 | $0.0644 | $0.0555 |
| 2022-04-17 | $0.0574 | $0.0624 | $0.0655 | $0.0552 |
| 2022-04-18 | $0.0624 | $0.0649 | $0.0649 | $0.0564 |
| 2022-04-19 | $0.0649 | $0.0612 | $0.0649 | $0.0609 |
| 2022-04-20 | $0.0612 | $0.0581 | $0.0612 | $0.0578 |
| 2022-04-21 | $0.0581 | $0.0595 | $0.0597 | $0.0581 |
| 2022-04-22 | $0.0579 | $0.0551 | $0.0580 | $0.0545 |
| 2022-04-23 | $0.0551 | $0.0521 | $0.0554 | $0.0516 |
| 2022-04-24 | $0.0595 | $0.0521 | $0.0595 | $0.0521 |
| 2022-04-25 | $0.0521 | $0.0496500 | $0.0521 | $0.0496500 |
| 2022-04-26 | $0.0496500 | $0.0479200 | $0.0507 | $0.0479200 |
| 2022-04-27 | $0.0479200 | $0.0454800 | $0.0493300 | $0.0440500 |
| 2022-04-28 | $0.0454800 | $0.0490400 | $0.0511 | $0.0454300 |
| 2022-04-29 | $0.0490400 | $0.0431500 | $0.0490400 | $0.0431500 |
| 2022-04-30 | $0.0431500 | $0.0405600 | $0.0452600 | $0.0403700 |
| 2022-05-01 | $0.0405600 | $0.0415100 | $0.0429700 | $0.0405600 |
| 2022-05-02 | $0.0415100 | $0.0421000 | $0.0427700 | $0.0415100 |
| 2022-05-03 | $0.0421000 | $0.0431100 | $0.0431800 | $0.0421000 |
| 2022-05-04 | $0.0431100 | $0.0452600 | $0.0452600 | $0.0431100 |
| 2022-05-05 | $0.0452600 | $0.0435100 | $0.0452600 | $0.0435100 |
| 2022-05-06 | $0.0435100 | $0.0430200 | $0.0435100 | $0.0413200 |
| 2022-05-07 | $0.0430200 | $0.0416600 | $0.0430200 | $0.0416600 |
| 2022-05-08 | $0.0416600 | $0.0412300 | $0.0418500 | $0.0412300 |
| 2022-05-09 | $0.0412300 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-05-10 | $0.0328200 | $0.0331500 | $0.0348900 | $0.0315400 |
| 2022-05-11 | $0.0331500 | $0.0233000 | $0.0331500 | $0.0230500 |
| 2022-05-12 | $0.0233000 | $0.0168600 | $0.0233000 | $0.0155900 |
| 2022-05-13 | $0.0168600 | $0.0216900 | $0.0227500 | $0.0168600 |
| 2022-05-14 | $0.0216900 | $0.0235300 | $0.0266200 | $0.0200400 |
| 2022-05-15 | $0.0235300 | $0.0254100 | $0.0257000 | $0.0225000 |
| 2022-05-16 | $0.0254100 | $0.0252300 | $0.0267500 | $0.0251600 |
| 2022-05-17 | $0.0252300 | $0.0247700 | $0.0252300 | $0.0244000 |
| 2022-05-18 | $0.0247700 | $0.0244800 | $0.0254900 | $0.0244800 |
| 2022-05-19 | $0.0248500 | $0.0250300 | $0.0250300 | $0.0235900 |
| 2022-05-20 | $0.0244800 | $0.0292500 | $0.0292500 | $0.0244800 |
| 2022-05-21 | $0.0292500 | $0.0324100 | $0.0594 | $0.0292500 |
| 2022-05-22 | $0.0324100 | $0.0304400 | $0.0324100 | $0.0297500 |
| 2022-05-23 | $0.0304400 | $0.0303400 | $0.0304400 | $0.0298200 |
| 2022-05-24 | $0.0303400 | $0.0306700 | $0.0306700 | $0.0303400 |
| 2022-05-25 | $0.0300700 | $0.0299400 | $0.0324000 | $0.0295100 |
| 2022-05-26 | $0.0299400 | $0.0300600 | $0.0312000 | $0.0283200 |
| 2022-05-27 | $0.0306700 | $0.0286300 | $0.0306700 | $0.0286300 |
| 2022-05-28 | $0.0286300 | $0.0287800 | $0.0289300 | $0.0282800 |
| 2022-05-29 | $0.0287800 | $0.0346900 | $0.0365700 | $0.0287800 |
| 2022-05-30 | $0.0346900 | $0.0334100 | $0.0346900 | $0.0330900 |
| 2022-05-31 | $0.0334100 | $0.0342500 | $0.0344000 | $0.0334100 |
| 2022-06-01 | $0.0342500 | $0.0313400 | $0.0342500 | $0.0312600 |
| 2022-06-02 | $0.0313400 | $0.0318900 | $0.0319000 | $0.0313400 |
| 2022-06-03 | $0.0318900 | $0.0314800 | $0.0318900 | $0.0314800 |
| 2022-06-04 | $0.0314800 | $0.0298500 | $0.0314800 | $0.0250000 |
| 2022-06-05 | $0.0298500 | $0.0289700 | $0.0298500 | $0.0289700 |
| 2022-06-06 | $0.0301400 | $0.0300200 | $0.0320900 | $0.0295900 |
| 2022-06-07 | $0.0289700 | $0.0371600 | $0.0452500 | $0.0289700 |
| 2022-06-08 | $0.0371600 | $0.0338100 | $0.0396600 | $0.0338100 |
| 2022-06-09 | $0.0336200 | $0.0347400 | $0.0352600 | $0.0328000 |
| 2022-06-10 | $0.0347400 | $0.0329300 | $0.0350200 | $0.0320200 |
| 2022-06-11 | $0.0338100 | $0.0311100 | $0.0338100 | $0.0310800 |
| 2022-06-12 | $0.0311100 | $0.0303900 | $0.0311100 | $0.0297200 |
| 2022-06-13 | $0.0303900 | $0.0250000 | $0.0303900 | $0.0248000 |
| 2022-06-14 | $0.0250000 | $0.0243600 | $0.0250000 | $0.0236500 |
| 2022-06-15 | $0.0243600 | $0.0252400 | $0.0252400 | $0.0237100 |
| 2022-06-16 | $0.0252400 | $0.0255600 | $0.0255600 | $0.0252400 |
| 2022-06-17 | $0.0255600 | $0.0271200 | $0.0274600 | $0.0255600 |
| 2022-06-18 | $0.0271200 | $0.0243100 | $0.0271200 | $0.0243100 |
| 2022-06-19 | $0.0243100 | $0.0255000 | $0.0255000 | $0.0243100 |
| 2022-06-20 | $0.0255000 | $0.0320000 | $0.0320000 | $0.0250100 |
| 2022-06-21 | $0.0320000 | $0.0298700 | $0.0320000 | $0.0298700 |
| 2022-06-22 | $0.0298700 | $0.0280300 | $0.0298700 | $0.0273300 |
| 2022-06-23 | $0.0280300 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-06-24 | $0.0277200 | $0.0293200 | $0.0294700 | $0.0275600 |
| 2022-06-25 | $0.0293200 | $0.0291700 | $0.0295800 | $0.0280600 |
| 2022-06-26 | $0.0291700 | $0.0281300 | $0.0299200 | $0.0280200 |
| 2022-06-27 | $0.0275100 | $0.0279800 | $0.0279800 | $0.0275100 |
| 2022-06-28 | $0.0280000 | $0.0268500 | $0.0281500 | $0.0268000 |
| 2022-06-29 | $0.0279800 | $0.0274600 | $0.0279800 | $0.0264700 |
| 2022-06-30 | $0.0274600 | $0.0229700 | $0.0274600 | $0.0228600 |
| 2022-07-01 | $0.0229700 | $0.0229200 | $0.0243300 | $0.0228500 |
| 2022-07-02 | $0.0229200 | $0.0232200 | $0.0232200 | $0.0225800 |
| 2022-07-03 | $0.0233700 | $0.0234200 | $0.0237700 | $0.0225200 |
| 2022-07-04 | $0.0234200 | $0.0240500 | $0.0248800 | $0.0232200 |
| 2022-07-05 | $0.0232200 | $0.0253600 | $0.0253600 | $0.0232200 |
| 2022-07-06 | $0.0253600 | $0.0249500 | $0.0253600 | $0.0249500 |
| 2022-07-07 | $0.0249900 | $0.0238600 | $0.0255000 | $0.0226900 |
| 2022-07-08 | $0.0238600 | $0.0240400 | $0.0251700 | $0.0233100 |
| 2022-07-09 | $0.0240400 | $0.0233900 | $0.0243800 | $0.0227800 |
| 2022-07-10 | $0.0233900 | $0.0232200 | $0.0235700 | $0.0229000 |
| 2022-07-11 | $0.0232200 | $0.0208800 | $0.0234000 | $0.0206600 |
| 2022-07-12 | $0.0208800 | $0.0189400 | $0.0211800 | $0.0188400 |
| 2022-07-13 | $0.0189400 | $0.0194300 | $0.0195500 | $0.0186600 |
| 2022-07-14 | $0.0249500 | $0.0201600 | $0.0249500 | $0.0200300 |
| 2022-07-15 | $0.0201600 | $0.0197000 | $0.0201600 | $0.0197000 |
| 2022-07-16 | $0.0197000 | $0.0201600 | $0.2990000 | $0.0192800 |
| 2022-07-17 | $0.0201600 | $0.0206000 | $0.0206500 | $0.0201600 |
| 2022-07-18 | $0.0206000 | $0.0203200 | $0.0206000 | $0.0200000 |
| 2022-07-19 | $0.0203200 | $0.0206800 | $0.0206800 | $0.0203200 |
| 2022-07-20 | $0.0210700 | $0.0204300 | $0.0217500 | $0.0200300 |
| 2022-07-21 | $0.0206800 | $0.0199500 | $0.0206800 | $0.0195000 |
| 2022-07-22 | $0.0199500 | $0.0201200 | $0.0201300 | $0.0199500 |
| 2022-07-23 | $0.0201400 | $0.0201400 | $0.0203700 | $0.0197600 |
| 2022-07-24 | $0.0201200 | $0.0200400 | $0.0201200 | $0.0195900 |
| 2022-07-25 | $0.0200400 | $0.0193700 | $0.0200400 | $0.0193000 |
| 2022-07-26 | $0.0193700 | $0.0176000 | $0.0193700 | $0.0151500 |
| 2022-07-27 | $0.0176000 | $0.0181700 | $0.0181700 | $0.0176000 |
| 2022-07-28 | $0.0181700 | $0.0191400 | $0.0194500 | $0.0181700 |
| 2022-07-29 | $0.0191400 | $0.0201700 | $0.0201700 | $0.0191400 |
| 2022-07-30 | $0.0201700 | $0.0206700 | $0.0206700 | $0.0201200 |
| 2022-07-31 | $0.0200000 | $0.0201500 | $0.0213100 | $0.0197200 |
| 2022-08-01 | $0.0201500 | $0.0203600 | $0.0207300 | $0.0198500 |
| 2022-08-02 | $0.0206700 | $0.0201100 | $0.0206700 | $0.0201100 |
| 2022-08-03 | $0.0200900 | $0.0195400 | $0.0201700 | $0.0192200 |
| 2022-08-04 | $0.0201100 | $0.0195100 | $0.0201100 | $0.0195100 |
| 2022-08-05 | $0.0195100 | $0.0197000 | $0.0197000 | $0.0195000 |
| 2022-08-06 | $0.0196400 | $0.0195600 | $0.0202900 | $0.0193000 |
| 2022-08-07 | $0.0197000 | $0.0218400 | $0.0221800 | $0.0197000 |
| 2022-08-08 | $0.0218400 | $0.0220300 | $0.0220300 | $0.0217100 |
| 2022-08-09 | $0.0220300 | $0.0206200 | $0.0220300 | $0.0202000 |
| 2022-08-10 | $0.0202700 | $0.0209000 | $0.0217600 | $0.0198800 |
| 2022-08-11 | $0.0206200 | $0.0210500 | $0.0210500 | $0.0206200 |
| 2022-08-12 | $0.0210500 | $0.0214200 | $0.0214200 | $0.0210500 |
| 2022-08-13 | $0.0214200 | $0.0213300 | $0.0214200 | $0.0212700 |
| 2022-08-14 | $0.0213300 | $0.0202800 | $0.0213300 | $0.0202800 |
| 2022-08-15 | $0.0202800 | $0.0194600 | $0.0204100 | $0.0194600 |
| 2022-08-16 | $0.0191900 | $0.0187700 | $0.0193300 | $0.0184000 |
| 2022-08-17 | $0.0187700 | $0.0194400 | $0.0194400 | $0.0179700 |
| 2022-08-18 | $0.0194400 | $0.0188300 | $0.0195700 | $0.0184600 |
| 2022-08-19 | $0.0188300 | $0.0175400 | $0.0175400 | $0.0159300 |
| 2022-08-20 | $0.0192600 | $0.0180400 | $0.0192600 | $0.0176700 |
| 2022-08-21 | $0.0178100 | $0.0181200 | $0.0184400 | $0.0174700 |
| 2022-08-22 | $0.0181200 | $0.0177100 | $0.0185200 | $0.0175500 |
| 2022-08-23 | $0.0177100 | $0.0171500 | $0.0184800 | $0.0171500 |
| 2022-08-24 | $0.0171500 | $0.0170600 | $0.0175600 | $0.0167300 |
| 2022-08-25 | $0.0170600 | $0.0171300 | $0.0176400 | $0.0164500 |
| 2022-08-26 | $0.0171300 | $0.0159900 | $0.0159900 | $0.0149300 |
| 2022-08-27 | $0.0184200 | $0.0150700 | $0.0184200 | $0.0147300 |
| 2022-08-28 | $0.0150600 | $0.0145500 | $0.0148300 | $0.0142600 |
| 2022-08-29 | $0.0145500 | $0.0141300 | $0.0159900 | $0.0141300 |
| 2022-08-30 | $0.0137300 | $0.0137300 | $0.0142000 | $0.0135800 |
| 2022-08-31 | $0.0137300 | $0.0140700 | $0.0141300 | $0.0130000 |
| 2022-09-01 | $0.0138300 | $0.0134800 | $0.0141200 | $0.0133200 |
| 2022-09-02 | $0.0134300 | $0.0131200 | $0.0134500 | $0.0130000 |
| 2022-09-03 | $0.0131200 | $0.0118300 | $0.0132500 | $0.0115600 |
| 2022-09-04 | $0.0118300 | $0.0108400 | $0.0118300 | $0.0108200 |
| 2022-09-05 | $0.0108400 | $0.0099610 | $0.0109100 | $0.0099610 |
| 2022-09-06 | $0.009867 | $0.0100200 | $0.0100400 | $0.009858 |
| 2022-09-07 | $0.008521 | $0.008152 | $0.008521 | $0.008023 |
| 2022-09-08 | $0.008152 | $0.007750 | $0.008965 | $0.007725 |
| 2022-09-09 | $0.007750 | $0.007933 | $0.007933 | $0.007750 |
| 2022-09-10 | $0.007933 | $0.007878 | $0.008057 | $0.007878 |
| 2022-09-11 | $0.007878 | $0.008060 | $0.008577 | $0.007830 |
| 2022-09-12 | $0.008060 | $0.008047 | $0.008060 | $0.008002 |
| 2022-09-13 | $0.008047 | $0.007245 | $0.008047 | $0.006850 |
| 2022-09-14 | $0.007245 | $0.006697 | $0.007245 | $0.006571 |
| 2022-09-15 | $0.006697 | $0.006279 | $0.006697 | $0.006223 |
| 2022-09-16 | $0.006279 | $0.006522 | $0.006522 | $0.005870 |
| 2022-09-17 | $0.006453 | $0.005876 | $0.006611 | $0.005876 |
| 2022-09-18 | $0.005876 | $0.005471 | $0.005871 | $0.005337 |
| 2022-09-19 | $0.006282 | $0.005471 | $0.006282 | $0.005457 |
| 2022-09-20 | $0.005471 | $0.005480 | $0.005480 | $0.005471 |
| 2022-09-21 | $0.005480 | $0.005602 | $0.005838 | $0.005480 |
| 2022-09-22 | $0.005234 | $0.005570 | $0.005835 | $0.005437 |
| 2022-09-23 | $0.005739 | $0.005635 | $0.005739 | $0.005528 |
| 2022-09-24 | $0.005635 | $0.005635 | $0.005910 | $0.005635 |
| 2022-09-25 | $0.005686 | $0.005557 | $0.005686 | $0.005450 |
| 2022-09-26 | $0.005557 | $0.005330 | $0.005557 | $0.005200 |
| 2022-09-27 | $0.005330 | $0.005395 | $0.005502 | $0.005300 |
| 2022-09-28 | $0.005395 | $0.005120 | $0.005395 | $0.0047500 |
| 2022-09-29 | $0.005081 | $0.005076 | $0.005344 | $0.0049430 |
| 2022-09-30 | $0.005120 | $0.005045 | $0.005133 | $0.005004 |
| 2022-10-01 | $0.005045 | $0.006793 | $0.006793 | $0.005045 |
| 2022-10-02 | $0.006793 | $0.005551 | $0.006793 | $0.005551 |
| 2022-10-03 | $0.005551 | $0.005500 | $0.005551 | $0.005485 |
| 2022-10-04 | $0.005500 | $0.005348 | $0.005500 | $0.005348 |
| 2022-10-05 | $0.005348 | $0.005177 | $0.005348 | $0.005167 |
| 2022-10-06 | $0.005139 | $0.005004 | $0.005274 | $0.005004 |
| 2022-10-07 | $0.005177 | $0.005060 | $0.005177 | $0.0049980 |
| 2022-10-08 | $0.005060 | $0.005529 | $0.006800 | $0.0050000 |
| 2022-10-09 | $0.005529 | $0.005347 | $0.005529 | $0.005278 |
| 2022-10-10 | $0.005347 | $0.005162 | $0.005347 | $0.005123 |
| 2022-10-11 | $0.005162 | $0.0048800 | $0.005162 | $0.0048550 |
| 2022-10-12 | $0.0048800 | $0.0047500 | $0.0048800 | $0.0046740 |
| 2022-10-13 | $0.0047500 | $0.0044400 | $0.0047500 | $0.0044400 |
| 2022-10-14 | $0.0044400 | $0.0045040 | $0.0046420 | $0.0044400 |
| 2022-10-15 | $0.0045040 | $0.0045090 | $0.0045090 | $0.0044440 |
| 2022-10-16 | $0.0045090 | $0.0045000 | $0.0045090 | $0.0045000 |
| 2022-10-17 | $0.0045710 | $0.0045270 | $0.0046600 | $0.0045270 |
| 2022-10-18 | $0.0045340 | $0.0044980 | $0.0045340 | $0.0043940 |
| 2022-10-19 | $0.0044980 | $0.0042500 | $0.0044980 | $0.0042500 |
| 2022-10-20 | $0.0042500 | $0.0037400 | $0.0042500 | $0.0036900 |
| 2022-10-21 | $0.0037400 | $0.0035440 | $0.0038410 | $0.0035360 |
| 2022-10-22 | $0.0035440 | $0.0037900 | $0.0037900 | $0.0035440 |
| 2022-10-23 | $0.0037900 | $0.0036110 | $0.0037900 | $0.0035530 |
| 2022-10-24 | $0.0036110 | $0.0034510 | $0.0036110 | $0.0033860 |
| 2022-10-25 | $0.0034510 | $0.0033740 | $0.0034510 | $0.0032600 |
| 2022-10-26 | $0.0033740 | $0.0034630 | $0.0034630 | $0.0033030 |
| 2022-10-27 | $0.0034630 | $0.0032620 | $0.0034630 | $0.0032620 |
| 2022-10-28 | $0.0032620 | $0.0030970 | $0.0032620 | $0.0030300 |
| 2022-10-29 | $0.0030970 | $0.0030470 | $0.0031240 | $0.0030000 |
| 2022-10-30 | $0.0030470 | $0.0031000 | $0.0031650 | $0.0030470 |
| 2022-10-31 | $0.0031820 | $0.0031830 | $0.0031850 | $0.0031820 |
| 2022-11-02 | $0.0026830 | $0.0025810 | $0.0027330 | $0.0025810 |
| 2022-11-03 | $0.0026230 | $0.0024300 | $0.0026230 | $0.0024300 |
| 2022-11-04 | $0.0024300 | $0.0024710 | $0.0025710 | $0.0023970 |
| 2022-11-05 | $0.0024710 | $0.0027900 | $0.0028300 | $0.0024710 |
| 2022-11-06 | $0.0027900 | $0.0025550 | $0.0035810 | $0.0025550 |
| 2022-11-07 | $0.0025550 | $0.0025730 | $0.0026040 | $0.0024950 |
| 2022-11-08 | $0.0025730 | $0.0020110 | $0.0025730 | $0.0019310 |
| 2022-11-09 | $0.0020110 | $0.0014600 | $0.0020250 | $0.0014570 |
| 2022-11-10 | $0.0014600 | $0.0020420 | $0.0021230 | $0.0014600 |
| 2022-11-11 | $0.0020420 | $0.0017090 | $0.0020420 | $0.0017090 |
| 2022-11-12 | $0.0017090 | $0.0016390 | $0.0017320 | $0.0016040 |
| 2022-11-13 | $0.0016390 | $0.0015300 | $0.0016390 | $0.0015100 |
| 2022-11-14 | $0.0015300 | $0.0014230 | $0.0015300 | $0.0014030 |
| 2022-11-15 | $0.0014230 | $0.0014140 | $0.0014320 | $0.0013850 |
| 2022-11-16 | $0.0014140 | $0.0013830 | $0.0014140 | $0.0013800 |
| 2022-11-17 | $0.0013830 | $0.0015180 | $0.0015180 | $0.0013770 |
| 2022-11-18 | $0.0015180 | $0.0013980 | $0.0018340 | $0.0013980 |
| 2022-11-19 | $0.0013980 | $0.0015370 | $0.0015850 | $0.0013980 |
| 2022-11-20 | $0.0015370 | $0.0014490 | $0.0016560 | $0.0014270 |
| 2022-11-21 | $0.0014490 | $0.0013960 | $0.0014490 | $0.0013710 |
| 2022-11-22 | $0.0013960 | $0.0014990 | $0.0014990 | $0.0013850 |
| 2022-11-23 | $0.0014990 | $0.0014690 | $0.0014990 | $0.0009500 |
| 2022-11-24 | $0.0014690 | $0.0013440 | $0.0014690 | $0.0013410 |
| 2022-11-25 | $0.0013440 | $0.0012810 | $0.0013440 | $0.0012090 |
| 2022-11-26 | $0.0012810 | $0.0013000 | $0.0013000 | $0.0012810 |
| 2022-11-27 | $0.0013000 | $0.0012190 | $0.0013000 | $0.0011780 |
| 2022-11-28 | $0.0012190 | $0.0011590 | $0.0012190 | $0.0011350 |
| 2022-11-29 | $0.0011590 | $0.0011280 | $0.0011590 | $0.0011100 |
| 2022-11-30 | $0.0010940 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-12-01 | $0.0011280 | $0.0012430 | $0.0012430 | $0.0011280 |
| 2022-12-02 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0011670 |
| 2022-12-03 | $0.0011660 | $0.0011180 | $0.0012420 | $0.0011180 |
| 2022-12-04 | $0.0012430 | $0.0011990 | $0.0012630 | $0.0011980 |
| 2022-12-05 | $0.0011990 | $0.0012300 | $0.0012300 | $0.0011990 |
| 2022-12-06 | $0.0012300 | $0.0011440 | $0.0012300 | $0.0011200 |
| 2022-12-07 | $0.0011440 | $0.0010920 | $0.0011440 | $0.0010750 |
| 2022-12-08 | $0.0010920 | $0.0011030 | $0.0011030 | $0.0010620 |
| 2022-12-09 | $0.0011030 | $0.0010970 | $0.0011030 | $0.0010900 |
| 2022-12-10 | $0.0010970 | $0.0012330 | $0.0012360 | $0.0010970 |
| 2022-12-11 | $0.0012200 | $0.0011290 | $0.0012210 | $0.0011230 |
| 2022-12-12 | $0.0012330 | $0.0011230 | $0.0012330 | $0.0010950 |
| 2022-12-13 | $0.0010820 | $0.0011320 | $0.0011490 | $0.0010630 |
| 2022-12-14 | $0.0011230 | $0.0011530 | $0.0011570 | $0.0011230 |
| 2022-12-15 | $0.0011530 | $0.0011250 | $0.0011530 | $0.0011250 |
| 2022-12-16 | $0.0011250 | $0.0010370 | $0.0011250 | $0.0010370 |
| 2022-12-17 | $0.0010370 | $0.0010480 | $0.0010690 | $0.0010370 |
| 2022-12-18 | $0.0010480 | $0.0010010 | $0.0010720 | $0.0009500 |
| 2022-12-19 | $0.0010010 | $0.0011040 | $0.0011140 | $0.0010010 |
| 2022-12-20 | $0.0011040 | $0.0010900 | $0.0011060 | $0.0010230 |
| 2022-12-21 | $0.0010900 | $0.0010700 | $0.0010900 | $0.0010660 |
| 2022-12-22 | $0.0010700 | $0.0010570 | $0.0010990 | $0.0010570 |
| 2022-12-23 | $0.0010570 | $0.0011670 | $0.0011670 | $0.0010570 |
| 2022-12-24 | $0.0011670 | $0.0014570 | $0.0016330 | $0.0011670 |
| 2022-12-25 | $0.0014570 | $0.0015970 | $0.0017800 | $0.0014570 |
| 2022-12-26 | $0.0015970 | $0.0023470 | $0.0023470 | $0.0015970 |
| 2022-12-27 | $0.0023470 | $0.0027930 | $0.0029610 | $0.0023130 |
| 2022-12-28 | $0.0027930 | $0.0026000 | $0.0027930 | $0.0023700 |
| 2022-12-29 | $0.0026000 | $0.0017210 | $0.0026000 | $0.0017210 |
| 2022-12-30 | $0.0017210 | $0.0019490 | $0.0019560 | $0.0017210 |
| 2022-12-31 | $0.0019490 | $0.0020050 | $0.0020050 | $0.0019490 |
| 2023-01-01 | $0.0020050 | $0.0020710 | $0.0021730 | $0.0020010 |
| 2023-01-02 | $0.0020710 | $0.0021000 | $0.0021180 | $0.0020710 |
| 2023-01-03 | $0.0021000 | $0.0022350 | $0.0022360 | $0.0021000 |
| 2023-01-04 | $0.0022350 | $0.0021330 | $0.0022350 | $0.0019410 |
| 2023-01-05 | $0.0021330 | $0.0018270 | $0.0021330 | $0.0018200 |
| 2023-01-06 | $0.0018270 | $0.0018860 | $0.0019350 | $0.0018270 |
| 2023-01-07 | $0.0018860 | $0.0018680 | $0.0018860 | $0.0018630 |
| 2023-01-08 | $0.0018680 | $0.0017630 | $0.0018680 | $0.0017630 |
| 2023-01-09 | $0.0017630 | $0.0019840 | $0.0019840 | $0.0017510 |
| 2023-01-10 | $0.0019840 | $0.0020070 | $0.0020070 | $0.0019280 |
| 2023-01-11 | $0.0020070 | $0.0019700 | $0.0020070 | $0.0019280 |
| 2023-01-12 | $0.0019700 | $0.0019370 | $0.0020130 | $0.0019340 |
| 2023-01-13 | $0.0019370 | $0.0020640 | $0.0020640 | $0.0019370 |
| 2023-01-14 | $0.0020320 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-01-15 | $0.0020640 | $0.0023930 | $0.0024000 | $0.0020640 |
| 2023-01-16 | $0.0023930 | $0.0022840 | $0.0023930 | $0.0022830 |
| 2023-01-17 | $0.0022840 | $0.0030320 | $0.0030320 | $0.0022810 |
| 2023-01-18 | $0.0030320 | $0.0025150 | $0.0030320 | $0.0023000 |
| 2023-01-19 | $0.0025150 | $0.0025620 | $0.0025620 | $0.0023240 |
| 2023-01-20 | $0.0025620 | $0.0031310 | $0.0037070 | $0.0025620 |
| 2023-01-21 | $0.0031310 | $0.0033450 | $0.0034000 | $0.0031180 |
| 2023-01-22 | $0.0033450 | $0.0031470 | $0.0033450 | $0.0031100 |
| 2023-01-23 | $0.0031470 | $0.0029860 | $0.0031470 | $0.0029690 |
| 2023-01-24 | $0.0029860 | $0.0030540 | $0.0030540 | $0.0029390 |
| 2023-01-25 | $0.0030540 | $0.0028470 | $0.0030540 | $0.0027690 |
| 2023-01-26 | $0.0028470 | $0.0028590 | $0.0028590 | $0.0028470 |
| 2023-01-27 | $0.0028590 | $0.0027960 | $0.0028590 | $0.0027960 |
| 2023-01-28 | $0.0027960 | $0.0027720 | $0.0027960 | $0.0027520 |
| 2023-01-29 | $0.0028300 | $0.0027970 | $0.0029620 | $0.0027970 |
| 2023-01-30 | $0.0027970 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-01-31 | $0.0026630 | $0.0026620 | $0.0026630 | $0.0026620 |
| 2023-02-01 | $0.0024640 | $0.0025610 | $0.0025610 | $0.0024400 |
| 2023-02-02 | $0.0025610 | $0.0027360 | $0.0028570 | $0.0025610 |
| 2023-02-03 | $0.0027360 | $0.0027630 | $0.0027630 | $0.0027360 |
| 2023-02-04 | $0.0027630 | $0.0027340 | $0.0027680 | $0.0027030 |
| 2023-02-05 | $0.0027340 | $0.0025130 | $0.0027340 | $0.0025130 |
| 2023-02-06 | $0.0026080 | $0.0024210 | $0.0025830 | $0.0024210 |
| 2023-02-07 | $0.0025130 | $0.0024610 | $0.0025130 | $0.0024380 |
| 2023-02-08 | $0.0025070 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-02-09 | $0.0024610 | $0.0022480 | $0.0024610 | $0.0022480 |
| 2023-02-10 | $0.0022480 | $0.0022530 | $0.0022700 | $0.0022480 |
| 2023-02-11 | $0.0022710 | $0.0024620 | $0.0024620 | $0.0023080 |
| 2023-02-12 | $0.0022530 | $0.0025690 | $0.0026030 | $0.0022530 |
| 2023-02-13 | $0.0025690 | $0.0024170 | $0.0025690 | $0.0023210 |
| 2023-02-14 | $0.0024170 | $0.0024850 | $0.0024850 | $0.0023480 |
| 2023-02-15 | $0.0024850 | $0.0035300 | $0.0035300 | $0.0024850 |
| 2023-02-16 | $0.0035300 | $0.0031510 | $0.0040910 | $0.0030920 |
| 2023-02-17 | $0.0031510 | $0.0045770 | $0.0045770 | $0.0031510 |
| 2023-02-18 | $0.0045770 | $0.007855 | $0.007855 | $0.0045770 |
| 2023-02-19 | $0.007855 | $0.007200 | $0.007855 | $0.006465 |
| 2023-02-20 | $0.007200 | $0.006744 | $0.007200 | $0.006389 |
| 2023-02-21 | $0.006744 | $0.008857 | $0.008857 | $0.006375 |
| 2023-02-22 | $0.008857 | $0.0108000 | $0.0110100 | $0.007946 |
| 2023-02-23 | $0.0108000 | $0.0128700 | $0.0164600 | $0.009876 |
| 2023-02-24 | $0.0128700 | $0.0125900 | $0.0128700 | $0.0099990 |
| 2023-02-25 | $0.0125900 | $0.0121900 | $0.0125900 | $0.0111300 |
| 2023-02-26 | $0.0121900 | $0.0140900 | $0.0147600 | $0.0120400 |
| 2023-02-27 | $0.0140900 | $0.0117100 | $0.0141100 | $0.009393 |
| 2023-02-28 | $0.0117100 | $0.009355 | $0.0122800 | $0.009181 |
| 2023-03-01 | $0.009355 | $0.0108000 | $0.0117700 | $0.008885 |
| 2023-03-02 | $0.0108000 | $0.0100400 | $0.0108900 | $0.009233 |
| 2023-03-03 | $0.0100400 | $0.008593 | $0.0100400 | $0.008262 |
| 2023-03-04 | $0.008593 | $0.007886 | $0.008786 | $0.007499 |
| 2023-03-05 | $0.007886 | $0.008400 | $0.009284 | $0.007665 |
| 2023-03-06 | $0.008400 | $0.008256 | $0.008904 | $0.007929 |
| 2023-03-07 | $0.008256 | $0.006887 | $0.008474 | $0.006541 |
| 2023-03-08 | $0.006887 | $0.005864 | $0.006887 | $0.005864 |
| 2023-03-09 | $0.005864 | $0.006246 | $0.007358 | $0.005859 |
| 2023-03-10 | $0.006246 | $0.005996 | $0.006246 | $0.005988 |
| 2023-03-11 | $0.006585 | $0.006377 | $0.006822 | $0.006229 |
| 2023-03-12 | $0.006377 | $0.006524 | $0.006843 | $0.006365 |
| 2023-03-13 | $0.005996 | $0.007480 | $0.007480 | $0.005996 |
| 2023-03-14 | $0.007480 | $0.009480 | $0.009889 | $0.007480 |
| 2023-03-15 | $0.009480 | $0.008981 | $0.0100600 | $0.008613 |
| 2023-03-16 | $0.008981 | $0.009627 | $0.009778 | $0.008000 |
| 2023-03-17 | $0.009627 | $0.0101800 | $0.0111000 | $0.009615 |
| 2023-03-18 | $0.0101800 | $0.009665 | $0.0101800 | $0.009654 |
| 2023-03-19 | $0.009665 | $0.009150 | $0.009665 | $0.008889 |
| 2023-03-20 | $0.009150 | $0.008009 | $0.009150 | $0.007983 |
| 2023-03-21 | $0.008009 | $0.008323 | $0.008323 | $0.007565 |
| 2023-03-22 | $0.008323 | $0.008216 | $0.008372 | $0.006100 |
| 2023-03-23 | $0.008216 | $0.008094 | $0.008216 | $0.006110 |
| 2023-03-24 | $0.008094 | $0.008073 | $0.008094 | $0.008044 |
| 2023-03-25 | $0.008073 | $0.007573 | $0.008073 | $0.007273 |
| 2023-03-26 | $0.007673 | $0.007281 | $0.007991 | $0.007281 |
| 2023-03-27 | $0.007573 | $0.006637 | $0.007573 | $0.006629 |
| 2023-03-28 | $0.006637 | $0.006652 | $0.006652 | $0.006200 |
| 2023-03-29 | $0.006652 | $0.007782 | $0.008140 | $0.006652 |
| 2023-03-30 | $0.007782 | $0.008157 | $0.008157 | $0.007782 |
| 2023-03-31 | $0.008157 | $0.007014 | $0.008157 | $0.006928 |
| 2023-04-01 | $0.007107 | $0.006740 | $0.007104 | $0.006558 |
| 2023-04-02 | $0.006740 | $0.006823 | $0.0113100 | $0.006464 |
| 2023-04-03 | $0.007014 | $0.006859 | $0.007014 | $0.006521 |
| 2023-04-04 | $0.006859 | $0.006652 | $0.006859 | $0.006528 |
| 2023-04-05 | $0.006652 | $0.006953 | $0.007838 | $0.006652 |
| 2023-04-06 | $0.006953 | $0.006557 | $0.006953 | $0.005238 |
| 2023-04-07 | $0.006557 | $0.006324 | $0.006557 | $0.006318 |
| 2023-04-08 | $0.006324 | $0.006031 | $0.006331 | $0.005983 |
| 2023-04-09 | $0.006031 | $0.006423 | $0.006455 | $0.006020 |
| 2023-04-10 | $0.006423 | $0.006357 | $0.006423 | $0.006134 |
| 2023-04-11 | $0.006357 | $0.006195 | $0.006357 | $0.006150 |
| 2023-04-12 | $0.006195 | $0.006044 | $0.006203 | $0.006021 |
| 2023-04-13 | $0.006044 | $0.006310 | $0.006310 | $0.006009 |
| 2023-04-14 | $0.006310 | $0.006154 | $0.007090 | $0.006099 |
| 2023-04-15 | $0.006154 | $0.006169 | $0.006300 | $0.006149 |
| 2023-04-16 | $0.006169 | $0.006232 | $0.006254 | $0.006102 |
| 2023-04-17 | $0.006232 | $0.006337 | $0.006403 | $0.006232 |
| 2023-04-18 | $0.006337 | $0.006077 | $0.006337 | $0.006077 |
| 2023-04-19 | $0.006077 | $0.0047200 | $0.006077 | $0.0046850 |
| 2023-04-20 | $0.0047200 | $0.0046290 | $0.005156 | $0.0044470 |
| 2023-04-21 | $0.0046290 | $0.0045620 | $0.0046950 | $0.0043520 |
| 2023-04-22 | $0.0045620 | $0.0049330 | $0.005041 | $0.0044790 |
| 2023-04-23 | $0.0049330 | $0.0045130 | $0.0049330 | $0.0044580 |
| 2023-04-24 | $0.0045130 | $0.0041830 | $0.0045330 | $0.0041830 |
| 2023-04-25 | $0.0041830 | $0.0041840 | $0.0042370 | $0.0039930 |
| 2023-04-26 | $0.0041840 | $0.0042030 | $0.0042030 | $0.0041220 |
| 2023-04-27 | $0.0042030 | $0.0037430 | $0.0042030 | $0.0036210 |
| 2023-04-28 | $0.0037430 | $0.0040050 | $0.0040910 | $0.0036490 |
| 2023-04-29 | $0.0040050 | $0.0036120 | $0.0040050 | $0.0036120 |
| 2023-04-30 | $0.0036120 | $0.0034830 | $0.0036120 | $0.0031870 |
| 2023-05-01 | $0.0034830 | $0.0025050 | $0.0034830 | $0.0024020 |
| 2023-05-02 | $0.0025050 | $0.0025000 | $0.0028470 | $0.0025000 |
| 2023-05-03 | $0.0025000 | $0.0035200 | $0.0036670 | $0.0025000 |
| 2023-05-04 | $0.0035200 | $0.0032790 | $0.0036120 | $0.0032730 |
| 2023-05-05 | $0.0032790 | $0.0031380 | $0.0034340 | $0.0031210 |
| 2023-05-06 | $0.0031380 | $0.0030510 | $0.0032490 | $0.0029260 |
| 2023-05-07 | $0.0030510 | $0.0029330 | $0.0030750 | $0.0029210 |
| 2023-05-08 | $0.0029330 | $0.0029610 | $0.0031320 | $0.0027000 |
| 2023-05-09 | $0.0029610 | $0.0029770 | $0.0030120 | $0.0029160 |
| 2023-05-10 | $0.0029770 | $0.0030230 | $0.0031070 | $0.0029280 |
| 2023-05-11 | $0.0030230 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-05-12 | $0.0028610 | $0.0030420 | $0.0030420 | $0.0026780 |
| 2023-05-13 | $0.0030420 | $0.0028400 | $0.0030420 | $0.0028030 |
| 2023-05-14 | $0.0028400 | $0.0026590 | $0.0028400 | $0.0026430 |
| 2023-05-15 | $0.0026590 | $0.0025830 | $0.0027230 | $0.0025830 |
| 2023-05-16 | $0.0025830 | $0.0025830 | $0.0025830 | $0.0025830 |
| Пара | обмен |
|---|---|
| VELO/USD | bitfinex |
| VELO/USDT | bitfinex |
| VELO/KRW | bithumb |
| VELO/ETH | gateio |
| VELO/USDT | gateio |
| VELO/IDR | indodax |
| VELO/USDT | kucoin |
| VELO/USDT | okex |
