VBK
VeriBlock Ряд 4997
Веб-сайт
Twitter
0 VBK
Купить / продать
Get Wallet
VeriBlock
VeriBlock Цена $ 0.0004
$ 0.0004
VeriBlock 24h Vol
$2,510
$2,510
VeriBlock Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
0.32 %
24 H
1.97 %
7 d
4.34 %
сегодня VeriBlock цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего N/A в настоящее время распространяются на рынке. VeriBlock цены в настоящее время испытывают изменение 1.97 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars VeriBlock торгуется на Crypto Exchanges. Получить VeriBlock's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
VeriBlock
символ
VBK
алгоритм
SHA-256
BTC цена
0.00000001 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 VBK
1h
0.32 %
24h
1.97 %
7d
4.34 %
Twitter
Веб-сайт
Share VeriBlock Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-06 | $0.0335700 | $0.0341200 | $0.0342000 | $0.0335700 |
| 2019-06-07 | $0.0349700 | $0.0360100 | $0.0430500 | $0.0340100 |
| 2019-06-08 | $0.0357000 | $0.0345900 | $0.0375300 | $0.0337200 |
| 2019-06-09 | $0.0333300 | $0.0318700 | $0.0335500 | $0.0314900 |
| 2019-06-10 | $0.0334500 | $0.0338500 | $0.0344900 | $0.0326500 |
| 2019-06-11 | $0.0334100 | $0.0342000 | $0.0356300 | $0.0327000 |
| 2019-06-12 | $0.0353100 | $0.0367000 | $0.0380100 | $0.0343300 |
| 2019-06-13 | $0.0369800 | $0.0362400 | $0.0380500 | $0.0343400 |
| 2019-06-14 | $0.0382500 | $0.0334700 | $0.0382500 | $0.0320800 |
| 2019-06-15 | $0.0340900 | $0.0344400 | $0.0358600 | $0.0333800 |
| 2019-06-16 | $0.0349300 | $0.0345700 | $0.0350200 | $0.0309800 |
| 2019-06-17 | $0.0359400 | $0.0336100 | $0.0359400 | $0.0323000 |
| 2019-06-18 | $0.0326900 | $0.0328800 | $0.0336000 | $0.0312400 |
| 2019-06-19 | $0.0336000 | $0.0340600 | $0.0360100 | $0.0328500 |
| 2019-06-20 | $0.0350000 | $0.0318500 | $0.0354800 | $0.0314700 |
| 2019-06-21 | $0.0341300 | $0.0322900 | $0.0345400 | $0.0306600 |
| 2019-06-22 | $0.0337800 | $0.0381600 | $0.0399800 | $0.0280100 |
| 2019-06-23 | $0.0387600 | $0.0388600 | $0.0434200 | $0.0381000 |
| 2019-06-24 | $0.0395100 | $0.0353100 | $0.0395100 | $0.0325600 |
| 2019-06-25 | $0.0375700 | $0.0422700 | $0.0483700 | $0.0328700 |
| 2019-06-26 | $0.0464900 | $0.0462300 | $0.0522 | $0.0377100 |
| 2019-06-27 | $0.0399300 | $0.0505 | $0.0509 | $0.0399300 |
| 2019-06-28 | $0.0560 | $0.0489300 | $0.0586 | $0.0479400 |
| 2019-06-29 | $0.0470600 | $0.0430200 | $0.0470600 | $0.0408800 |
| 2019-06-30 | $0.0412700 | $0.0398600 | $0.0418500 | $0.0391100 |
| 2019-08-23 | $0.0182900 | $0.0189700 | $0.0191800 | $0.0187600 |
| 2019-08-24 | $0.0189500 | $0.0183800 | $0.0186800 | $0.0183800 |
| 2019-08-25 | $0.0183800 | $0.0183900 | $0.0183900 | $0.0183800 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0041870 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0041830 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0034190 | $0.0042740 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0048310 | $0.005270 | $0.0035140 |
| 2022-01-13 | $0.0048310 | $0.005109 | $0.005961 | $0.0046830 |
| 2022-01-14 | $0.005109 | $0.0043090 | $0.005171 | $0.0043090 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0047400 | $0.0043090 |
| 2022-01-16 | $0.0043090 | $0.0047410 | $0.0047410 | $0.0043100 |
| 2022-01-17 | $0.0047410 | $0.0042220 | $0.005067 | $0.0042220 |
| 2022-01-18 | $0.0042220 | $0.0042310 | $0.0042310 | $0.0042220 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.005001 | $0.0033340 |
| 2022-01-20 | $0.0041670 | $0.0048840 | $0.005291 | $0.0036630 |
| 2022-01-21 | $0.0048840 | $0.0036470 | $0.0043760 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0031570 | $0.0038580 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0039920 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0040370 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0036980 |
| 2022-01-26 | $0.0040670 | $0.0040510 | $0.0044200 | $0.0036830 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0037190 |
| 2022-01-28 | $0.0040910 | $0.005284 | $0.005662 | $0.0037740 |
| 2022-01-29 | $0.005284 | $0.005346 | $0.006110 | $0.0045820 |
| 2022-01-30 | $0.005346 | $0.0049280 | $0.005307 | $0.0045490 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005389 | $0.0046190 |
| 2022-02-01 | $0.005004 | $0.0046470 | $0.005808 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0047990 | $0.005169 | $0.0044300 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0041060 |
| 2022-02-04 | $0.0048530 | $0.0045750 | $0.005407 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0041420 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0047880 | $0.0039180 |
| 2022-02-11 | $0.0043530 | $0.0038160 | $0.0042400 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0042240 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0042240 | $0.0037860 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0028070 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0029630 | $0.0037040 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0033540 | $0.0037270 | $0.0026090 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0031390 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0033940 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0029730 | $0.0033980 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0023640 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0023060 |
| 2022-03-07 | $0.0026900 | $0.0022820 | $0.0026620 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0027120 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0027610 | $0.0023670 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0028790 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0020480 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0025070 | $0.0016720 |
| 2022-03-19 | $0.0020900 | $0.0029560 | $0.0046460 | $0.0021120 |
| 2022-03-20 | $0.0029560 | $0.0029550 | $0.0029560 | $0.0029550 |
| Пара | обмен |
|---|---|
| VBK/BTC | bittrex |
| VBK/BTC | upbit |
описание
описание
The VeriBlock Blockchain is a concrete implementation of PoP, which extends Bitcoin's security to other blockchains in the most secure, economical, and easy-to-implement manner possible, further developing upon the DTTP ethos of PoP. It acts as a fully DTTP security adapter/aggregation layer between other blockchains and Bitcoin.
Every time a new blockchain joins the VeriBlock ecosystem or an existing one increases in value, all other blockchains in the VeriBlock ecosystem benefit by enjoying the additional security and decentralization that results from VeriBlock's increased network effect.
Связанные монеты
