WGR
Wagerr Ряд 4950
Веб-сайт
Twitter
0 WGR
Купить / продать
Get Wallet
Wagerr
Wagerr Цена $ 0.0022
$ 0.0022
Wagerr 24h Vol
$1,421
$1,421
Wagerr Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
0.1 %
24 H
-11.87 %
7 d
-21.62 %
сегодня Wagerr цена в долларах США в настоящее время
0.0022
USD, и если он преобразуется в Bitcoin является
0.00000008
BTC. Всего N/A в настоящее время распространяются на рынке. Wagerr цены в настоящее время испытывают изменение -11.87 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Wagerr торгуется на Crypto Exchanges. Получить Wagerr's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Wagerr
символ
WGR
алгоритм
PoS
BTC цена
0.00000008 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 WGR
1h
0.1 %
24h
-11.87 %
7d
-21.62 %
Twitter
Веб-сайт
Share Wagerr Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-06 | $0.1438000 | $0.0792 | $0.1438000 | $0.0745 |
| 2017-07-07 | $0.0762 | $0.1074000 | $0.1232000 | $0.0762 |
| 2017-07-08 | $0.1096000 | $0.0905 | $0.1105000 | $0.0846 |
| 2017-07-09 | $0.0887 | $0.0841 | $0.1105000 | $0.0834 |
| 2017-07-10 | $0.0785 | $0.0934 | $0.0985 | $0.0516 |
| 2017-07-11 | $0.0926 | $0.0581 | $0.0926 | $0.0581 |
| 2017-07-12 | $0.0601 | $0.0673 | $0.0841 | $0.0601 |
| 2017-07-13 | $0.0662 | $0.0709 | $0.0940 | $0.0607 |
| 2017-07-14 | $0.0670 | $0.0648 | $0.0670 | $0.0574 |
| 2017-07-15 | $0.0573 | $0.0591 | $0.0592 | $0.0516 |
| 2017-07-16 | $0.0573 | $0.0517 | $0.0752 | $0.0491700 |
| 2017-07-17 | $0.0603 | $0.0681 | $0.0824 | $0.0574 |
| 2017-07-18 | $0.0708 | $0.0801 | $0.0870 | $0.0650 |
| 2017-07-19 | $0.0788 | $0.0687 | $0.0799 | $0.0639 |
| 2017-07-20 | $0.0863 | $0.0957 | $0.0960 | $0.0831 |
| 2017-07-21 | $0.0893 | $0.0803 | $0.0893 | $0.0642 |
| 2017-07-22 | $0.0851 | $0.0695 | $0.0879 | $0.0695 |
| 2017-07-23 | $0.0675 | $0.0813 | $0.0853 | $0.0675 |
| 2017-07-24 | $0.0815 | $0.0798 | $0.0815 | $0.0798 |
| 2017-07-25 | $0.0746 | $0.0698 | $0.0838 | $0.0672 |
| 2017-07-26 | $0.0691 | $0.0775 | $0.0775 | $0.0691 |
| 2017-07-27 | $0.0702 | $0.0673 | $0.0807 | $0.0673 |
| 2017-07-28 | $0.0702 | $0.0775 | $0.0842 | $0.0702 |
| 2017-07-29 | $0.0755 | $0.0752 | $0.0755 | $0.0615 |
| 2017-07-30 | $0.0761 | $0.0746 | $0.0761 | $0.0276600 |
| 2017-07-31 | $0.0778 | $0.0580 | $0.0798 | $0.0578 |
| 2017-08-01 | $0.0552 | $0.0687 | $0.0893 | $0.0552 |
| 2017-08-02 | $0.0680 | $0.0816 | $0.0816 | $0.0680 |
| 2017-08-03 | $0.0842 | $0.0812 | $0.0842 | $0.0590 |
| 2017-08-04 | $0.0832 | $0.0738 | $0.0832 | $0.0691 |
| 2017-08-05 | $0.0839 | $0.0848 | $0.0896 | $0.0816 |
| 2017-08-06 | $0.0840 | $0.1002000 | $0.1212000 | $0.0812 |
| 2017-08-07 | $0.1055000 | $0.0970 | $0.1085000 | $0.0885 |
| 2017-08-08 | $0.0978 | $0.0950 | $0.1025000 | $0.0863 |
| 2017-08-09 | $0.0926 | $0.0845 | $0.0996900 | $0.0845 |
| 2017-08-10 | $0.0865 | $0.0913 | $0.0952 | $0.0865 |
| 2017-08-11 | $0.0974 | $0.0883 | $0.0974 | $0.0515 |
| 2017-08-12 | $0.0936 | $0.1065000 | $0.1076000 | $0.0851 |
| 2017-08-13 | $0.1117000 | $0.0938 | $0.1129000 | $0.0919 |
| 2017-08-14 | $0.0999800 | $0.1021000 | $0.1126000 | $0.0957 |
| 2017-08-15 | $0.0981 | $0.1082000 | $0.1082000 | $0.0920 |
| 2017-08-16 | $0.1140000 | $0.1099000 | $0.1176000 | $0.1076000 |
| 2017-08-17 | $0.1071000 | $0.1155000 | $0.1196000 | $0.1053000 |
| 2017-08-18 | $0.1108000 | $0.1110000 | $0.1169000 | $0.1059000 |
| 2017-08-19 | $0.1122000 | $0.1109000 | $0.1222000 | $0.1034000 |
| 2017-08-20 | $0.1077000 | $0.1000000 | $0.1135000 | $0.0956 |
| 2017-08-21 | $0.0985 | $0.0954 | $0.1033000 | $0.0928 |
| 2017-08-22 | $0.0975 | $0.0799 | $0.1103000 | $0.0799 |
| 2017-08-23 | $0.0809 | $0.1020000 | $0.1116000 | $0.0809 |
| 2017-08-24 | $0.1205000 | $0.1242000 | $0.1243000 | $0.1090000 |
| 2017-08-25 | $0.1256000 | $0.1264000 | $0.1317000 | $0.1161000 |
| 2017-08-26 | $0.1260000 | $0.1448000 | $0.1454000 | $0.1191000 |
| 2017-08-27 | $0.1446000 | $0.1136000 | $0.1451000 | $0.1131000 |
| 2017-08-28 | $0.1148000 | $0.1074000 | $0.1184000 | $0.1037000 |
| 2017-08-29 | $0.1169000 | $0.1145000 | $0.1324000 | $0.1116000 |
| 2017-08-30 | $0.1142000 | $0.1000000 | $0.1190000 | $0.0873 |
| 2017-08-31 | $0.0852 | $0.0865 | $0.1103000 | $0.0569 |
| 2017-09-01 | $0.0899 | $0.0963 | $0.1142000 | $0.0778 |
| 2017-09-02 | $0.0895 | $0.1001000 | $0.1085000 | $0.0845 |
| 2017-09-03 | $0.0825 | $0.0930 | $0.1085000 | $0.0806 |
| 2017-09-04 | $0.0860 | $0.0781 | $0.0923 | $0.0657 |
| 2017-09-05 | $0.0745 | $0.0677 | $0.0843 | $0.0677 |
| 2017-09-06 | $0.0709 | $0.0839 | $0.0886 | $0.0693 |
| 2017-09-07 | $0.0758 | $0.0749 | $0.0949 | $0.0718 |
| 2017-09-08 | $0.0692 | $0.0787 | $0.0841 | $0.0692 |
| 2017-09-09 | $0.0789 | $0.0784 | $0.0848 | $0.0668 |
| 2017-09-10 | $0.0726 | $0.0779 | $0.0826 | $0.0663 |
| 2017-09-11 | $0.0774 | $0.0797 | $0.0836 | $0.0708 |
| 2017-09-12 | $0.0760 | $0.0827 | $0.0885 | $0.0760 |
| 2017-09-13 | $0.0769 | $0.0877 | $0.0929 | $0.0721 |
| 2017-09-14 | $0.0735 | $0.0792 | $0.0796 | $0.0682 |
| 2017-09-15 | $0.0837 | $0.0891 | $0.0923 | $0.0754 |
| 2017-09-16 | $0.0887 | $0.0882 | $0.0902 | $0.0736 |
| 2017-09-17 | $0.0790 | $0.0809 | $0.0836 | $0.0738 |
| 2017-09-18 | $0.0899 | $0.0829 | $0.0941 | $0.0804 |
| 2017-09-19 | $0.0759 | $0.0661 | $0.0789 | $0.0661 |
| 2017-09-20 | $0.0657 | $0.0397500 | $0.0768 | $0.0397500 |
| 2017-09-21 | $0.0370400 | $0.0666 | $0.0705 | $0.0370400 |
| 2017-09-22 | $0.0663 | $0.0651 | $0.0783 | $0.0630 |
| 2017-09-23 | $0.0685 | $0.0663 | $0.0758 | $0.0655 |
| 2017-09-24 | $0.0642 | $0.0660 | $0.0708 | $0.0587 |
| 2017-09-25 | $0.0708 | $0.0709 | $0.0711 | $0.0646 |
| 2017-09-26 | $0.0744 | $0.0446100 | $0.0774 | $0.0408300 |
| 2017-09-27 | $0.0482700 | $0.0758 | $0.0791 | $0.0482700 |
| 2017-09-28 | $0.0755 | $0.0709 | $0.0774 | $0.0645 |
| 2017-09-29 | $0.0705 | $0.0638 | $0.0750 | $0.0550 |
| 2017-09-30 | $0.0667 | $0.0735 | $0.0769 | $0.0667 |
| 2017-10-01 | $0.0742 | $0.0571 | $0.0742 | $0.0502 |
| 2017-10-02 | $0.0570 | $0.0542 | $0.0638 | $0.0526 |
| 2017-10-03 | $0.0532 | $0.0611 | $0.0616 | $0.0519 |
| 2017-10-04 | $0.0598 | $0.0494800 | $0.0598 | $0.0482600 |
| 2017-10-05 | $0.0507 | $0.0519 | $0.0567 | $0.0462800 |
| 2017-10-06 | $0.0526 | $0.0635 | $0.0646 | $0.0469100 |
| 2017-10-07 | $0.0644 | $0.0481700 | $0.0644 | $0.0474200 |
| 2017-10-08 | $0.0541 | $0.0636 | $0.0646 | $0.0522 |
| 2017-10-09 | $0.0659 | $0.0525 | $0.0693 | $0.0488700 |
| 2017-10-10 | $0.0482500 | $0.0428700 | $0.0524 | $0.0428700 |
| 2017-10-11 | $0.0434200 | $0.0508 | $0.0540 | $0.0434200 |
| 2017-10-12 | $0.0572 | $0.0405300 | $0.0706 | $0.0405300 |
| 2017-10-13 | $0.0420500 | $0.0453200 | $0.0699 | $0.0417200 |
| 2017-10-14 | $0.0502 | $0.0437400 | $0.0548 | $0.0437400 |
| 2017-10-15 | $0.0471000 | $0.0477800 | $0.0499400 | $0.0390200 |
| 2017-10-16 | $0.0457300 | $0.0525 | $0.0634 | $0.0457300 |
| 2017-10-17 | $0.0511 | $0.0586 | $0.0588 | $0.0382400 |
| 2017-10-18 | $0.0588 | $0.0541 | $0.0588 | $0.0487300 |
| 2017-10-19 | $0.0553 | $0.0582 | $0.0582 | $0.0503 |
| 2017-10-20 | $0.0585 | $0.0581 | $0.0636 | $0.0556 |
| 2017-10-21 | $0.0582 | $0.0492500 | $0.0583 | $0.0487700 |
| 2017-10-22 | $0.0491200 | $0.0486400 | $0.0547 | $0.0462500 |
| 2017-10-23 | $0.0480000 | $0.0480600 | $0.0523 | $0.0448700 |
| 2017-10-24 | $0.0448800 | $0.0496200 | $0.0496200 | $0.0447700 |
| 2017-10-25 | $0.0516 | $0.0440400 | $0.0516 | $0.0381900 |
| 2017-10-26 | $0.0452200 | $0.0506 | $0.0517 | $0.0452200 |
| 2017-10-27 | $0.0495800 | $0.0496300 | $0.0518 | $0.0468700 |
| 2017-10-28 | $0.0493100 | $0.0535 | $0.0561 | $0.0493100 |
| 2017-10-29 | $0.0575 | $0.0564 | $0.0614 | $0.0499800 |
| 2017-10-30 | $0.0562 | $0.0502 | $0.0562 | $0.0497300 |
| 2017-10-31 | $0.0529 | $0.0524 | $0.0550 | $0.0524 |
| 2017-11-01 | $0.0547 | $0.0488500 | $0.0548 | $0.0476400 |
| 2017-11-02 | $0.0509 | $0.0502 | $0.0541 | $0.0396200 |
| 2017-11-03 | $0.0511 | $0.0506 | $0.0535 | $0.0506 |
| 2017-11-04 | $0.0521 | $0.0468300 | $0.0571 | $0.0437400 |
| 2017-11-05 | $0.0470000 | $0.0493600 | $0.0585 | $0.0438200 |
| 2017-11-06 | $0.0464900 | $0.0457200 | $0.0491300 | $0.0431500 |
| 2017-11-07 | $0.0466700 | $0.0468100 | $0.0488700 | $0.0448200 |
| 2017-11-08 | $0.0490600 | $0.0498800 | $0.0504 | $0.0462300 |
| 2017-11-09 | $0.0477700 | $0.0501 | $0.0528 | $0.0416400 |
| 2017-11-10 | $0.0460900 | $0.0481300 | $0.0485900 | $0.0453000 |
| 2017-11-11 | $0.0464700 | $0.0486300 | $0.0486300 | $0.0422900 |
| 2017-11-12 | $0.0450900 | $0.0436200 | $0.0455600 | $0.0427900 |
| 2017-11-13 | $0.0484000 | $0.0466400 | $0.0521 | $0.0434400 |
| 2017-11-14 | $0.0471700 | $0.0501 | $0.0509 | $0.0453900 |
| 2017-11-15 | $0.0553 | $0.0496000 | $0.0553 | $0.0496000 |
| 2017-11-16 | $0.0535 | $0.0526 | $0.0582 | $0.0503 |
| 2017-11-17 | $0.0516 | $0.0548 | $0.0558 | $0.0403500 |
| 2017-11-18 | $0.0553 | $0.0588 | $0.0595 | $0.0509 |
| 2017-11-19 | $0.0608 | $0.0565 | $0.0608 | $0.0542 |
| 2017-11-20 | $0.0579 | $0.0609 | $0.0618 | $0.0577 |
| 2017-11-21 | $0.0599 | $0.0621 | $0.0628 | $0.0546 |
| 2017-11-22 | $0.0631 | $0.0634 | $0.0757 | $0.0621 |
| 2017-11-23 | $0.0617 | $0.0721 | $0.0721 | $0.0617 |
| 2017-11-24 | $0.0738 | $0.0638 | $0.0758 | $0.0596 |
| 2017-11-25 | $0.0681 | $0.0707 | $0.0711 | $0.0663 |
| 2017-11-26 | $0.0753 | $0.0733 | $0.0777 | $0.0698 |
| 2017-11-27 | $0.0766 | $0.0701 | $0.0782 | $0.0519 |
| 2017-11-28 | $0.0713 | $0.0699 | $0.0771 | $0.0615 |
| 2017-11-29 | $0.0695 | $0.0630 | $0.0737 | $0.0590 |
| 2017-11-30 | $0.0637 | $0.0774 | $0.0894 | $0.0599 |
| 2017-12-01 | $0.0845 | $0.0958 | $0.1232000 | $0.0845 |
| 2017-12-02 | $0.0963 | $0.1061000 | $0.1091000 | $0.0930 |
| 2017-12-03 | $0.1093000 | $0.1064000 | $0.1125000 | $0.0849 |
| 2017-12-04 | $0.1100000 | $0.1088000 | $0.1281000 | $0.1046000 |
| 2017-12-05 | $0.1092000 | $0.1075000 | $0.1222000 | $0.1047000 |
| 2017-12-06 | $0.1266000 | $0.1325000 | $0.1485000 | $0.1187000 |
| 2017-12-07 | $0.1624000 | $0.1373000 | $0.1634000 | $0.1303000 |
| 2017-12-08 | $0.1308000 | $0.1557000 | $0.1589000 | $0.1070000 |
| 2017-12-09 | $0.1440000 | $0.1679000 | $0.1885000 | $0.1144000 |
| 2017-12-10 | $0.1703000 | $0.2170000 | $0.2522000 | $0.1685000 |
| 2017-12-11 | $0.2411000 | $0.1841000 | $0.2453000 | $0.1682000 |
| 2017-12-12 | $0.1879000 | $0.2091000 | $0.2349000 | $0.1609000 |
| 2017-12-13 | $0.1994000 | $0.2068000 | $0.2300000 | $0.1630000 |
| 2017-12-14 | $0.2091000 | $0.2162000 | $0.2281000 | $0.1787000 |
| 2017-12-15 | $0.2312000 | $0.2100000 | $0.2312000 | $0.1982000 |
| 2017-12-16 | $0.2308000 | $0.2109000 | $0.2418000 | $0.1935000 |
| 2017-12-17 | $0.2078000 | $0.2379000 | $0.2450000 | $0.1964000 |
| 2017-12-18 | $0.2373000 | $0.2658000 | $0.2791000 | $0.2288000 |
| 2017-12-19 | $0.2455000 | $0.3505000 | $0.3505000 | $0.2357000 |
| 2017-12-20 | $0.3292000 | $0.3296000 | $0.3696000 | $0.2879000 |
| 2017-12-21 | $0.3130000 | $0.3411000 | $0.3677000 | $0.2743000 |
| 2017-12-22 | $0.2982000 | $0.2860000 | $0.3128000 | $0.2461000 |
| 2017-12-23 | $0.3013000 | $0.3117000 | $0.4195000 | $0.3013000 |
| 2017-12-24 | $0.2986000 | $0.3712000 | $0.4740000 | $0.2986000 |
| 2017-12-25 | $0.3724000 | $0.5327000 | $0.5508000 | $0.3724000 |
| 2017-12-26 | $0.5901000 | $0.6073000 | $0.7870000 | $0.5145000 |
| 2017-12-27 | $0.5942000 | $0.5567000 | $0.6335000 | $0.4915000 |
| 2017-12-28 | $0.5199000 | $0.5411000 | $0.5546000 | $0.4932000 |
| 2017-12-29 | $0.5409000 | $0.5520000 | $0.5630000 | $0.4839000 |
| 2017-12-30 | $0.4806000 | $0.4759000 | $0.5287000 | $0.4211000 |
| 2017-12-31 | $0.5260000 | $0.5100000 | $0.5638000 | $0.4860000 |
| 2018-01-01 | $0.4950000 | $0.5108000 | $0.6532000 | $0.4574000 |
| 2018-01-02 | $0.5605000 | $0.5902000 | $0.6099000 | $0.5319000 |
| 2018-01-03 | $0.6070000 | $0.5963000 | $0.6684000 | $0.5608000 |
| 2018-01-04 | $0.5972000 | $0.5957000 | $0.6553000 | $0.5633000 |
| 2018-01-05 | $0.6653000 | $0.6121000 | $0.7182000 | $0.5866000 |
| 2018-01-06 | $0.6199000 | $0.6299000 | $0.7841000 | $0.5554000 |
| 2018-01-07 | $0.5969000 | $0.6978000 | $0.7046000 | $0.5909000 |
| 2018-01-08 | $0.6440000 | $0.6507000 | $0.6691000 | $0.5742000 |
| 2018-01-09 | $0.6287000 | $0.7172000 | $0.7257000 | $0.6070000 |
| 2018-01-10 | $0.7396000 | $0.9192000 | $1.04 | $0.7311000 |
| 2018-01-11 | $0.8199000 | $0.8741000 | $0.8916000 | $0.7374000 |
| 2018-01-12 | $0.9091000 | $0.9124000 | $1.11 | $0.8480000 |
| 2018-01-13 | $0.9389000 | $0.9245000 | $0.9506000 | $0.8579000 |
| 2018-01-14 | $0.8851000 | $0.8835000 | $0.9019000 | $0.6978000 |
| 2018-01-15 | $0.8831000 | $0.7932000 | $0.8857000 | $0.6288000 |
| 2018-01-16 | $0.6565000 | $0.5191000 | $0.6565000 | $0.2657000 |
| 2018-01-17 | $0.5136000 | $0.5415000 | $0.5568000 | $0.4378000 |
| 2018-01-18 | $0.5421000 | $0.5865000 | $0.7035000 | $0.5233000 |
| 2018-01-19 | $0.6047000 | $0.5759000 | $0.6541000 | $0.4769000 |
| 2018-01-20 | $0.6389000 | $0.5945000 | $0.7539000 | $0.5374000 |
| 2018-01-21 | $0.5371000 | $0.4764000 | $0.5647000 | $0.4747000 |
| 2018-01-22 | $0.4461000 | $0.4686000 | $0.5082000 | $0.3789000 |
| 2018-01-23 | $0.4705000 | $0.4766000 | $0.4998000 | $0.4327000 |
| 2018-01-24 | $0.4988000 | $0.5302000 | $0.5708000 | $0.4544000 |
| 2018-01-25 | $0.5184000 | $0.4994000 | $0.5196000 | $0.3829000 |
| 2018-01-26 | $0.4962000 | $0.4492000 | $0.4964000 | $0.4110000 |
| 2018-01-27 | $0.4635000 | $0.4579000 | $0.5032000 | $0.3675000 |
| 2018-01-28 | $0.4702000 | $0.4178000 | $0.4713000 | $0.3677000 |
| 2018-01-29 | $0.3972000 | $0.3706000 | $0.4169000 | $0.3381000 |
| 2018-01-30 | $0.3297000 | $0.3386000 | $0.3587000 | $0.3229000 |
| 2018-01-31 | $0.3426000 | $0.2900000 | $0.3630000 | $0.1675000 |
| 2018-02-01 | $0.2586000 | $0.3011000 | $0.3189000 | $0.1559000 |
| 2018-02-02 | $0.2946000 | $0.3205000 | $0.3370000 | $0.2798000 |
| 2018-02-03 | $0.3342000 | $0.3326000 | $0.3510000 | $0.3118000 |
| 2018-02-04 | $0.2954000 | $0.2877000 | $0.3189000 | $0.2842000 |
| 2018-02-05 | $0.2429000 | $0.2077000 | $0.2694000 | $0.1910000 |
| 2018-02-06 | $0.2306000 | $0.3196000 | $0.3275000 | $0.2081000 |
| 2018-02-07 | $0.3148000 | $0.3082000 | $0.3309000 | $0.2969000 |
| 2018-02-08 | $0.3349000 | $0.3345000 | $0.3467000 | $0.3230000 |
| 2018-02-09 | $0.3521000 | $0.3114000 | $0.3521000 | $0.3006000 |
| 2018-02-10 | $0.3069000 | $0.3160000 | $0.3538000 | $0.2866000 |
| 2018-02-11 | $0.2982000 | $0.3251000 | $0.3358000 | $0.2982000 |
| 2018-02-12 | $0.3583000 | $0.4187000 | $0.4390000 | $0.3458000 |
| 2018-02-13 | $0.4015000 | $0.4077000 | $0.4107000 | $0.3792000 |
| 2018-02-14 | $0.4526000 | $0.3809000 | $0.4693000 | $0.3511000 |
| 2018-02-15 | $0.4020000 | $0.4025000 | $0.4248000 | $0.3632000 |
| 2018-02-16 | $0.4087000 | $0.3979000 | $0.4218000 | $0.3520000 |
| 2018-02-17 | $0.4333000 | $0.5134000 | $0.6198000 | $0.4131000 |
| 2018-02-18 | $0.4819000 | $0.5095000 | $0.5499000 | $0.4696000 |
| 2018-02-19 | $0.5469000 | $0.5452000 | $0.6114000 | $0.5182000 |
| 2018-02-20 | $0.5489000 | $0.4389000 | $0.5489000 | $0.4389000 |
| 2018-02-21 | $0.4087000 | $0.4736000 | $0.4811000 | $0.4087000 |
| 2018-02-22 | $0.4449000 | $0.4310000 | $0.4566000 | $0.4188000 |
| 2018-02-23 | $0.4454000 | $0.4477000 | $0.4745000 | $0.4280000 |
| 2018-02-24 | $0.4271000 | $0.4235000 | $0.5105000 | $0.3907000 |
| 2018-02-25 | $0.4193000 | $0.3848000 | $0.4301000 | $0.3700000 |
| 2018-02-26 | $0.4135000 | $0.4292000 | $0.4581000 | $0.4043000 |
| 2018-02-27 | $0.4403000 | $0.4043000 | $0.4403000 | $0.3741000 |
| 2018-02-28 | $0.3944000 | $0.3577000 | $0.4291000 | $0.3522000 |
| 2018-03-01 | $0.3783000 | $0.3935000 | $0.4376000 | $0.3766000 |
| 2018-03-02 | $0.3976000 | $0.3950000 | $0.4085000 | $0.3548000 |
| 2018-03-03 | $0.4101000 | $0.3984000 | $0.4214000 | $0.3554000 |
| 2018-03-04 | $0.3998000 | $0.3798000 | $0.4544000 | $0.3693000 |
| 2018-03-05 | $0.3777000 | $0.3460000 | $0.4478000 | $0.3366000 |
| 2018-03-06 | $0.3246000 | $0.3487000 | $0.3681000 | $0.2577000 |
| 2018-03-07 | $0.3225000 | $0.3237000 | $0.3538000 | $0.2833000 |
| 2018-03-08 | $0.3037000 | $0.2704000 | $0.3041000 | $0.2704000 |
| 2018-03-09 | $0.2685000 | $0.2808000 | $0.3145000 | $0.2640000 |
| 2018-03-10 | $0.2670000 | $0.2740000 | $0.2840000 | $0.2561000 |
| 2018-03-11 | $0.2973000 | $0.2841000 | $0.2973000 | $0.2821000 |
| 2018-03-12 | $0.2721000 | $0.2686000 | $0.2784000 | $0.2657000 |
| 2018-03-13 | $0.2691000 | $0.2725000 | $0.2725000 | $0.2207000 |
| 2018-03-14 | $0.2445000 | $0.2453000 | $0.2487000 | $0.2413000 |
| 2018-03-15 | $0.2468000 | $0.2491000 | $0.2617000 | $0.2403000 |
| 2018-03-16 | $0.2496000 | $0.2444000 | $0.2586000 | $0.2333000 |
| 2018-03-17 | $0.2209000 | $0.2385000 | $0.2386000 | $0.2141000 |
| 2018-03-18 | $0.2485000 | $0.2429000 | $0.2629000 | $0.2345000 |
| 2018-03-19 | $0.2550000 | $0.2527000 | $0.2691000 | $0.2229000 |
| 2018-03-20 | $0.2614000 | $0.2513000 | $0.2654000 | $0.2513000 |
| 2018-03-21 | $0.2510000 | $0.2530000 | $0.2623000 | $0.2386000 |
| 2018-03-22 | $0.2477000 | $0.2280000 | $0.2497000 | $0.2198000 |
| 2018-03-23 | $0.2335000 | $0.2287000 | $0.2454000 | $0.2248000 |
| 2018-03-24 | $0.2188000 | $0.1710000 | $0.2314000 | $0.1313000 |
| 2018-03-25 | $0.1695000 | $0.1745000 | $0.1856000 | $0.1678000 |
| 2018-03-26 | $0.1693000 | $0.1738000 | $0.1748000 | $0.1364000 |
| 2018-03-27 | $0.1665000 | $0.1796000 | $0.1887000 | $0.1520000 |
| 2018-03-28 | $0.1831000 | $0.1796000 | $0.3281000 | $0.1282000 |
| 2018-03-29 | $0.1603000 | $0.1498000 | $0.1770000 | $0.1325000 |
| 2018-03-30 | $0.1445000 | $0.1543000 | $0.1644000 | $0.1171000 |
| 2018-03-31 | $0.1563000 | $0.1562000 | $0.1563000 | $0.1426000 |
| 2018-04-01 | $0.1538000 | $0.1437000 | $0.1538000 | $0.1315000 |
| 2018-04-02 | $0.1487000 | $0.1537000 | $0.1583000 | $0.1464000 |
| 2018-04-03 | $0.1611000 | $0.1642000 | $0.1756000 | $0.1506000 |
| 2018-04-04 | $0.1468000 | $0.1385000 | $0.1625000 | $0.1385000 |
| 2018-04-05 | $0.1380000 | $0.1446000 | $0.1772000 | $0.1368000 |
| 2018-04-06 | $0.1413000 | $0.1423000 | $0.1433000 | $0.1334000 |
| 2018-04-07 | $0.1483000 | $0.1453000 | $0.1563000 | $0.1390000 |
| 2018-04-08 | $0.1480000 | $0.1464000 | $0.1480000 | $0.1368000 |
| 2018-04-09 | $0.1410000 | $0.1403000 | $0.1411000 | $0.1314000 |
| 2018-04-10 | $0.1420000 | $0.1411000 | $0.1430000 | $0.1378000 |
| 2018-04-11 | $0.1432000 | $0.1512000 | $0.1651000 | $0.1404000 |
| 2018-04-12 | $0.1718000 | $0.1678000 | $0.1725000 | $0.1368000 |
| 2018-04-13 | $0.1672000 | $0.1783000 | $0.1783000 | $0.1626000 |
| 2018-04-14 | $0.1759000 | $0.1703000 | $0.1843000 | $0.1316000 |
| 2018-04-15 | $0.1778000 | $0.1843000 | $0.1927000 | $0.1379000 |
| 2018-04-16 | $0.1778000 | $0.1764000 | $0.1840000 | $0.1411000 |
| 2018-04-17 | $0.1729000 | $0.1711000 | $0.1729000 | $0.1459000 |
| 2018-04-18 | $0.1769000 | $0.1640000 | $0.1785000 | $0.1511000 |
| 2018-04-19 | $0.1662000 | $0.1537000 | $0.1856000 | $0.1456000 |
| 2018-04-20 | $0.1644000 | $0.1787000 | $0.1972000 | $0.1637000 |
| 2018-04-21 | $0.1799000 | $0.1915000 | $0.1915000 | $0.1644000 |
| 2018-04-22 | $0.1891000 | $0.2193000 | $0.2193000 | $0.1741000 |
| 2018-04-23 | $0.1985000 | $0.2740000 | $0.3397000 | $0.1982000 |
| 2018-04-24 | $0.2958000 | $0.2854000 | $0.2993000 | $0.2781000 |
| 2018-04-25 | $0.2623000 | $0.2711000 | $0.2739000 | $0.2322000 |
| 2018-04-26 | $0.2720000 | $0.2725000 | $0.2835000 | $0.2460000 |
| 2018-04-27 | $0.2624000 | $0.2610000 | $0.2677000 | $0.2512000 |
| 2018-04-28 | $0.2731000 | $0.2415000 | $0.2960000 | $0.2040000 |
| 2018-04-29 | $0.2430000 | $0.2445000 | $0.2576000 | $0.2277000 |
| 2018-04-30 | $0.2404000 | $0.2542000 | $0.2567000 | $0.2191000 |
| 2018-05-01 | $0.2495000 | $0.2472000 | $0.2510000 | $0.2171000 |
| 2018-05-02 | $0.2514000 | $0.2401000 | $0.2751000 | $0.2189000 |
| 2018-05-03 | $0.2535000 | $0.2824000 | $0.2875000 | $0.2535000 |
| 2018-05-04 | $0.2811000 | $0.2142000 | $0.2811000 | $0.1906000 |
| 2018-05-05 | $0.2174000 | $0.2461000 | $0.2676000 | $0.2098000 |
| 2018-05-06 | $0.2411000 | $0.2425000 | $0.2508000 | $0.2171000 |
| 2018-05-07 | $0.2358000 | $0.2339000 | $0.2534000 | $0.2213000 |
| 2018-05-08 | $0.2294000 | $0.2331000 | $0.2350000 | $0.2211000 |
| 2018-05-09 | $0.2363000 | $0.2386000 | $0.2437000 | $0.2233000 |
| 2018-05-10 | $0.2312000 | $0.2292000 | $0.2312000 | $0.2163000 |
| 2018-05-11 | $0.2137000 | $0.2042000 | $0.2137000 | $0.1911000 |
| 2018-05-12 | $0.2058000 | $0.2095000 | $0.2117000 | $0.1792000 |
| 2018-05-13 | $0.2149000 | $0.2114000 | $0.2149000 | $0.2003000 |
| 2018-05-14 | $0.2105000 | $0.2204000 | $0.2205000 | $0.1909000 |
| 2018-05-15 | $0.2145000 | $0.1976000 | $0.2153000 | $0.1976000 |
| 2018-05-16 | $0.1944000 | $0.2028000 | $0.2064000 | $0.1919000 |
| 2018-05-17 | $0.1961000 | $0.1937000 | $0.1994000 | $0.1907000 |
| 2018-05-18 | $0.1979000 | $0.2016000 | $0.2093000 | $0.1950000 |
| 2018-05-19 | $0.2016000 | $0.2050000 | $0.2092000 | $0.2016000 |
| 2018-05-20 | $0.2120000 | $0.2120000 | $0.2176000 | $0.2120000 |
| 2018-05-21 | $0.2092000 | $0.1862000 | $0.2092000 | $0.1862000 |
| 2018-05-22 | $0.1767000 | $0.1828000 | $0.1906000 | $0.1754000 |
| 2018-05-23 | $0.1717000 | $0.1693000 | $0.2134000 | $0.1409000 |
| 2018-05-24 | $0.1711000 | $0.2016000 | $0.2047000 | $0.1679000 |
| 2018-05-25 | $0.1987000 | $0.1912000 | $0.1987000 | $0.1754000 |
| 2018-05-26 | $0.1881000 | $0.1839000 | $0.1881000 | $0.1755000 |
| 2018-05-27 | $0.1841000 | $0.1787000 | $0.1841000 | $0.1767000 |
| 2018-05-28 | $0.1728000 | $0.1731000 | $0.1765000 | $0.1713000 |
| 2018-05-29 | $0.1817000 | $0.1819000 | $0.2062000 | $0.1791000 |
| 2018-05-30 | $0.1799000 | $0.1892000 | $0.1892000 | $0.1776000 |
| 2018-05-31 | $0.1920000 | $0.1989000 | $0.2000000 | $0.1837000 |
| 2018-06-01 | $0.1996000 | $0.2126000 | $0.2126000 | $0.1898000 |
| 2018-06-02 | $0.2158000 | $0.2021000 | $0.2158000 | $0.1749000 |
| 2018-06-03 | $0.2041000 | $0.1996000 | $0.2041000 | $0.1676000 |
| 2018-06-04 | $0.1940000 | $0.1846000 | $0.1940000 | $0.1590000 |
| 2018-06-05 | $0.1877000 | $0.1987000 | $0.1987000 | $0.1877000 |
| 2018-06-06 | $0.1995000 | $0.2030000 | $0.2030000 | $0.1978000 |
| 2018-06-07 | $0.2040000 | $0.2154000 | $0.2154000 | $0.1929000 |
| 2018-06-08 | $0.2134000 | $0.2349000 | $0.2662000 | $0.2134000 |
| 2018-06-09 | $0.2314000 | $0.2255000 | $0.2479000 | $0.2174000 |
| 2018-06-10 | $0.2033000 | $0.1966000 | $0.2134000 | $0.1966000 |
| 2018-06-11 | $0.1999000 | $0.2166000 | $0.2201000 | $0.1999000 |
| 2018-06-12 | $0.2062000 | $0.1844000 | $0.2062000 | $0.1843000 |
| 2018-06-13 | $0.1775000 | $0.1682000 | $0.1963000 | $0.1577000 |
| 2018-06-14 | $0.1770000 | $0.1767000 | $0.2083000 | $0.1310000 |
| 2018-06-15 | $0.1702000 | $0.1670000 | $0.1820000 | $0.1341000 |
| 2018-06-16 | $0.1698000 | $0.1815000 | $0.1820000 | $0.1678000 |
| 2018-06-17 | $0.1802000 | $0.1736000 | $0.1802000 | $0.1685000 |
| 2018-06-18 | $0.1805000 | $0.1806000 | $0.1806000 | $0.1753000 |
| 2018-06-19 | $0.1813000 | $0.1766000 | $0.1813000 | $0.1764000 |
| 2018-06-20 | $0.1771000 | $0.1776000 | $0.1816000 | $0.1674000 |
| 2018-06-21 | $0.1763000 | $0.1764000 | $0.1803000 | $0.1540000 |
| 2018-06-22 | $0.1589000 | $0.1587000 | $0.1590000 | $0.1446000 |
| 2018-06-23 | $0.1617000 | $0.1595000 | $0.1619000 | $0.1481000 |
| 2018-06-24 | $0.1592000 | $0.1592000 | $0.1592000 | $0.1374000 |
| 2018-06-25 | $0.1618000 | $0.1441000 | $0.1618000 | $0.1420000 |
| 2018-06-26 | $0.1400000 | $0.1464000 | $0.1578000 | $0.1272000 |
| 2018-06-27 | $0.1476000 | $0.1478000 | $0.1478000 | $0.1417000 |
| 2018-06-28 | $0.1413000 | $0.1357000 | $0.1413000 | $0.1350000 |
| 2018-06-29 | $0.1434000 | $0.1267000 | $0.1442000 | $0.1241000 |
| 2018-06-30 | $0.1304000 | $0.1310000 | $0.1467000 | $0.1293000 |
| 2018-07-01 | $0.1300000 | $0.1457000 | $0.1457000 | $0.1300000 |
| 2018-07-02 | $0.1520000 | $0.1409000 | $0.1520000 | $0.1395000 |
| 2018-07-03 | $0.1387000 | $0.1368000 | $0.1482000 | $0.1368000 |
| 2018-07-04 | $0.1385000 | $0.1332000 | $0.1385000 | $0.1332000 |
| 2018-07-05 | $0.1321000 | $0.1342000 | $0.1372000 | $0.1280000 |
| 2018-07-06 | $0.1355000 | $0.1323000 | $0.1369000 | $0.1322000 |
| 2018-07-07 | $0.1354000 | $0.1237000 | $0.1390000 | $0.1237000 |
| 2018-07-08 | $0.1228000 | $0.1376000 | $0.1376000 | $0.1197000 |
| 2018-07-09 | $0.1368000 | $0.1358000 | $0.1368000 | $0.1220000 |
| 2018-07-10 | $0.1285000 | $0.1388000 | $0.1388000 | $0.1040000 |
| 2018-07-11 | $0.1407000 | $0.1366000 | $0.1407000 | $0.1183000 |
| 2018-07-12 | $0.1336000 | $0.1276000 | $0.1336000 | $0.1188000 |
| 2018-07-13 | $0.1272000 | $0.1277000 | $0.1277000 | $0.1246000 |
| 2018-07-14 | $0.1308000 | $0.1262000 | $0.1308000 | $0.1129000 |
| 2018-07-15 | $0.1281000 | $0.1146000 | $0.1281000 | $0.1146000 |
| 2018-07-16 | $0.1214000 | $0.1247000 | $0.1348000 | $0.1214000 |
| 2018-07-17 | $0.1355000 | $0.1322000 | $0.1355000 | $0.1321000 |
| 2018-07-18 | $0.1332000 | $0.1271000 | $0.1438000 | $0.1071000 |
| 2018-07-19 | $0.1288000 | $0.1309000 | $0.1362000 | $0.1192000 |
| 2018-07-20 | $0.1284000 | $0.1343000 | $0.1343000 | $0.1169000 |
| 2018-07-21 | $0.1356000 | $0.1265000 | $0.1356000 | $0.1265000 |
| 2018-07-22 | $0.1264000 | $0.1264000 | $0.1324000 | $0.1233000 |
| 2018-07-23 | $0.1318000 | $0.1235000 | $0.1318000 | $0.1235000 |
| 2018-07-24 | $0.1343000 | $0.1218000 | $0.1343000 | $0.1085000 |
| 2018-07-25 | $0.1186000 | $0.1270000 | $0.1389000 | $0.1186000 |
| 2018-07-26 | $0.1233000 | $0.1212000 | $0.1235000 | $0.1212000 |
| 2018-07-27 | $0.1250000 | $0.1229000 | $0.1308000 | $0.1227000 |
| 2018-07-28 | $0.1236000 | $0.1316000 | $0.1399000 | $0.1112000 |
| 2018-07-29 | $0.1314000 | $0.1235000 | $0.1425000 | $0.1235000 |
| 2018-07-30 | $0.1229000 | $0.1226000 | $0.1332000 | $0.1146000 |
| 2018-07-31 | $0.1160000 | $0.1099000 | $0.1160000 | $0.1086000 |
| 2018-08-01 | $0.1082000 | $0.1009000 | $0.1101000 | $0.0983 |
| 2018-08-02 | $0.0925 | $0.1057000 | $0.1141000 | $0.0773 |
| 2018-08-03 | $0.1039000 | $0.1004000 | $0.1920000 | $0.0836 |
| 2018-08-04 | $0.0950 | $0.0952 | $0.1053000 | $0.0948 |
| 2018-08-05 | $0.0955 | $0.0952 | $0.1049000 | $0.0952 |
| 2018-08-06 | $0.0939 | $0.0998100 | $0.0998100 | $0.0810 |
| 2018-08-07 | $0.0966 | $0.0961 | $0.1022000 | $0.0898 |
| 2018-08-08 | $0.0899 | $0.0768 | $0.0899 | $0.0693 |
| 2018-08-09 | $0.0800 | $0.0911 | $0.0911 | $0.0753 |
| 2018-08-10 | $0.0857 | $0.0990700 | $0.1044000 | $0.0854 |
| 2018-08-11 | $0.0961 | $0.0906 | $0.1004000 | $0.0900 |
| 2018-08-12 | $0.0918 | $0.0948 | $0.0978 | $0.0916 |
| 2018-08-13 | $0.0939 | $0.0918 | $0.0965 | $0.0897 |
| 2018-08-14 | $0.0908 | $0.0877 | $0.0918 | $0.0681 |
| 2018-08-15 | $0.0887 | $0.0946 | $0.1067000 | $0.0887 |
| 2018-08-16 | $0.0953 | $0.1074000 | $0.1151000 | $0.0952 |
| 2018-08-17 | $0.1120000 | $0.1120000 | $0.1250000 | $0.1068000 |
| 2018-08-18 | $0.1089000 | $0.1152000 | $0.1181000 | $0.1058000 |
| 2018-08-19 | $0.1169000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2018-08-20 | $0.1157000 | $0.1104000 | $0.1189000 | $0.1074000 |
| 2018-08-21 | $0.1134000 | $0.1157000 | $0.1230000 | $0.1131000 |
| 2018-08-22 | $0.1134000 | $0.1123000 | $0.1138000 | $0.1123000 |
| 2018-08-23 | $0.1153000 | $0.1136000 | $0.1208000 | $0.1119000 |
| 2018-08-24 | $0.1165000 | $0.1143000 | $0.1228000 | $0.1140000 |
| 2018-08-25 | $0.1149000 | $0.1103000 | $0.1218000 | $0.1014000 |
| 2018-08-26 | $0.1098000 | $0.1209000 | $0.1209000 | $0.1090000 |
| 2018-08-27 | $0.1244000 | $0.1160000 | $0.1244000 | $0.1146000 |
| 2018-08-28 | $0.1190000 | $0.1260000 | $0.1260000 | $0.0951 |
| 2018-08-29 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1189000 |
| 2018-08-30 | $0.1246000 | $0.1106000 | $0.1246000 | $0.1106000 |
| 2018-08-31 | $0.1110000 | $0.1188000 | $0.1251000 | $0.1110000 |
| 2018-09-01 | $0.1218000 | $0.1225000 | $0.1282000 | $0.1218000 |
| 2018-09-02 | $0.1242000 | $0.1231000 | $0.1242000 | $0.1231000 |
| 2018-09-03 | $0.1226000 | $0.1125000 | $0.1226000 | $0.1122000 |
| 2018-09-04 | $0.1140000 | $0.1142000 | $0.1150000 | $0.1136000 |
| 2018-09-05 | $0.1039000 | $0.1069000 | $0.1118000 | $0.0966 |
| 2018-09-06 | $0.1039000 | $0.1074000 | $0.1074000 | $0.1039000 |
| 2018-09-07 | $0.1057000 | $0.1058000 | $0.1080000 | $0.1032000 |
| 2018-09-08 | $0.1023000 | $0.1049000 | $0.1105000 | $0.1023000 |
| 2018-09-09 | $0.1057000 | $0.1281000 | $0.1497000 | $0.1057000 |
| 2018-09-10 | $0.1608000 | $0.1588000 | $0.1771000 | $0.1355000 |
| 2018-09-11 | $0.1581000 | $0.1694000 | $0.1853000 | $0.1581000 |
| 2018-09-12 | $0.1705000 | $0.1523000 | $0.1736000 | $0.1407000 |
| 2018-09-13 | $0.1560000 | $0.1881000 | $0.1881000 | $0.1560000 |
| 2018-09-14 | $0.1879000 | $0.1763000 | $0.1881000 | $0.1701000 |
| 2018-09-15 | $0.1782000 | $0.1766000 | $0.1850000 | $0.1766000 |
| 2018-09-16 | $0.1761000 | $0.1659000 | $0.1812000 | $0.1634000 |
| 2018-09-17 | $0.1597000 | $0.1659000 | $0.1716000 | $0.1597000 |
| 2018-09-18 | $0.1682000 | $0.1710000 | $0.1713000 | $0.1615000 |
| 2018-09-19 | $0.1796000 | $0.1635000 | $0.1796000 | $0.1634000 |
| 2018-09-20 | $0.1662000 | $0.1762000 | $0.1763000 | $0.1662000 |
| 2018-09-21 | $0.1832000 | $0.1814000 | $0.2183000 | $0.1630000 |
| 2018-09-22 | $0.1801000 | $0.1765000 | $0.1879000 | $0.1697000 |
| 2018-09-23 | $0.1761000 | $0.1755000 | $0.1832000 | $0.1715000 |
| 2018-09-24 | $0.1724000 | $0.1774000 | $0.1835000 | $0.1724000 |
| 2018-09-25 | $0.1734000 | $0.1672000 | $0.1790000 | $0.1624000 |
| 2018-09-26 | $0.1678000 | $0.1720000 | $0.1738000 | $0.1631000 |
| 2018-09-27 | $0.1780000 | $0.1906000 | $0.1923000 | $0.1778000 |
| 2018-09-28 | $0.1891000 | $0.1798000 | $0.1891000 | $0.1374000 |
| 2018-09-29 | $0.1789000 | $0.1819000 | $0.1843000 | $0.1735000 |
| 2018-09-30 | $0.1825000 | $0.1839000 | $0.1853000 | $0.1789000 |
| 2018-10-01 | $0.1831000 | $0.1910000 | $0.1963000 | $0.1814000 |
| 2018-10-02 | $0.1890000 | $0.1821000 | $0.1890000 | $0.1794000 |
| 2018-10-03 | $0.1812000 | $0.1804000 | $0.1865000 | $0.1787000 |
| 2018-10-04 | $0.1828000 | $0.1894000 | $0.1899000 | $0.1811000 |
| 2018-10-05 | $0.1910000 | $0.2142000 | $0.2147000 | $0.1831000 |
| 2018-10-06 | $0.2129000 | $0.2129000 | $0.2130000 | $0.1966000 |
| 2018-10-07 | $0.2132000 | $0.2019000 | $0.2132000 | $0.1995000 |
| 2018-10-08 | $0.2034000 | $0.2224000 | $0.2224000 | $0.2007000 |
| 2018-10-09 | $0.2218000 | $0.2122000 | $0.2218000 | $0.2029000 |
| 2018-10-10 | $0.2106000 | $0.2106000 | $0.2106000 | $0.1954000 |
| 2018-10-11 | $0.1987000 | $0.1875000 | $0.1987000 | $0.1737000 |
| 2018-10-12 | $0.1888000 | $0.1820000 | $0.1997000 | $0.1820000 |
| 2018-10-13 | $0.1825000 | $0.1833000 | $0.1998000 | $0.1807000 |
| 2018-10-14 | $0.1836000 | $0.1841000 | $0.1883000 | $0.1836000 |
| 2018-10-15 | $0.1939000 | $0.1939000 | $0.1954000 | $0.1937000 |
| 2018-10-16 | $0.1931000 | $0.1966000 | $0.1974000 | $0.1728000 |
| 2018-10-17 | $0.1964000 | $0.1922000 | $0.1971000 | $0.1702000 |
| 2018-10-18 | $0.1897000 | $0.1784000 | $0.1897000 | $0.1784000 |
| 2018-10-19 | $0.1779000 | $0.1688000 | $0.1782000 | $0.1404000 |
| 2018-10-20 | $0.1694000 | $0.1752000 | $0.1817000 | $0.1688000 |
| 2018-10-21 | $0.1758000 | $0.1930000 | $0.1930000 | $0.1693000 |
| 2018-10-22 | $0.1922000 | $0.1526000 | $0.1922000 | $0.1524000 |
| 2018-10-23 | $0.1523000 | $0.1687000 | $0.1687000 | $0.1427000 |
| 2018-10-24 | $0.1688000 | $0.1442000 | $0.1688000 | $0.1439000 |
| 2018-10-25 | $0.1439000 | $0.1441000 | $0.1629000 | $0.1422000 |
| 2018-10-26 | $0.1440000 | $0.1470000 | $0.1501000 | $0.1439000 |
| 2018-10-27 | $0.1473000 | $0.1441000 | $0.1502000 | $0.1425000 |
| 2018-10-28 | $0.1441000 | $0.1583000 | $0.1607000 | $0.1441000 |
| 2018-10-29 | $0.1545000 | $0.1440000 | $0.1545000 | $0.1440000 |
| 2018-10-30 | $0.1438000 | $0.1420000 | $0.1729000 | $0.1420000 |
| 2018-10-31 | $0.1427000 | $0.1549000 | $0.1549000 | $0.1427000 |
| 2018-11-01 | $0.1558000 | $0.1458000 | $0.1558000 | $0.1435000 |
| 2018-11-02 | $0.1461000 | $0.1455000 | $0.1548000 | $0.1439000 |
| 2018-11-03 | $0.1451000 | $0.1422000 | $0.1451000 | $0.1419000 |
| 2018-11-04 | $0.1442000 | $0.1442000 | $0.1569000 | $0.1442000 |
| 2018-11-05 | $0.1435000 | $0.1287000 | $0.1435000 | $0.1287000 |
| 2018-11-06 | $0.1296000 | $0.1328000 | $0.1328000 | $0.1234000 |
| 2018-11-07 | $0.1339000 | $0.1601000 | $0.1740000 | $0.1339000 |
| 2018-11-08 | $0.1581000 | $0.1290000 | $0.1581000 | $0.1290000 |
| 2018-11-09 | $0.1276000 | $0.1171000 | $0.1276000 | $0.1168000 |
| 2018-11-10 | $0.1174000 | $0.1279000 | $0.1279000 | $0.1174000 |
| 2018-11-11 | $0.1281000 | $0.1325000 | $0.1325000 | $0.1281000 |
| 2018-11-12 | $0.1318000 | $0.1179000 | $0.1318000 | $0.1179000 |
| 2018-11-13 | $0.1173000 | $0.1331000 | $0.1331000 | $0.1173000 |
| 2018-11-14 | $0.1114000 | $0.1109000 | $0.1114000 | $0.0924 |
| 2018-11-15 | $0.1091000 | $0.1073000 | $0.1091000 | $0.0867 |
| 2018-11-16 | $0.1061000 | $0.1032000 | $0.1061000 | $0.0994900 |
| 2018-11-17 | $0.1029000 | $0.0991300 | $0.1058000 | $0.0880 |
| 2018-11-18 | $0.0999500 | $0.1017000 | $0.1067000 | $0.0927 |
| 2018-11-19 | $0.0871 | $0.0889 | $0.0914 | $0.0723 |
| 2018-11-20 | $0.0821 | $0.0581 | $0.0821 | $0.0577 |
| 2018-11-21 | $0.0603 | $0.0700 | $0.0821 | $0.0603 |
| 2018-11-22 | $0.0658 | $0.0761 | $0.1034000 | $0.0658 |
| 2018-11-23 | $0.0765 | $0.0725 | $0.0784 | $0.0668 |
| 2018-11-24 | $0.0643 | $0.0595 | $0.0643 | $0.0589 |
| 2018-11-25 | $0.0618 | $0.0619 | $0.0720 | $0.0506 |
| 2018-11-26 | $0.0585 | $0.0592 | $0.0606 | $0.0515 |
| 2018-11-27 | $0.0598 | $0.0717 | $0.0725 | $0.0598 |
| 2018-11-28 | $0.0800 | $0.0799 | $0.0800 | $0.0664 |
| 2018-11-29 | $0.0802 | $0.0776 | $0.0909 | $0.0757 |
| 2018-11-30 | $0.0725 | $0.0742 | $0.0757 | $0.0682 |
| 2018-12-01 | $0.0777 | $0.0798 | $0.0798 | $0.0735 |
| 2018-12-02 | $0.0787 | $0.0746 | $0.0787 | $0.0746 |
| 2018-12-03 | $0.0697 | $0.0705 | $0.0757 | $0.0697 |
| 2018-12-04 | $0.0719 | $0.0755 | $0.0781 | $0.0697 |
| 2018-12-05 | $0.0715 | $0.0635 | $0.0737 | $0.0635 |
| 2018-12-06 | $0.0593 | $0.0585 | $0.0596 | $0.0585 |
| 2018-12-07 | $0.0574 | $0.0650 | $0.0650 | $0.0574 |
| 2018-12-08 | $0.0657 | $0.0649 | $0.0657 | $0.0600 |
| 2018-12-09 | $0.0674 | $0.0654 | $0.0682 | $0.0634 |
| 2018-12-10 | $0.0631 | $0.0614 | $0.0672 | $0.0614 |
| 2018-12-11 | $0.0603 | $0.0613 | $0.0646 | $0.0596 |
| 2018-12-12 | $0.0628 | $0.0655 | $0.0662 | $0.0628 |
| 2018-12-13 | $0.0619 | $0.0593 | $0.0621 | $0.0580 |
| 2018-12-14 | $0.0586 | $0.0657 | $0.0676 | $0.0493700 |
| 2018-12-15 | $0.0657 | $0.0582 | $0.0657 | $0.0582 |
| 2018-12-16 | $0.0586 | $0.0812 | $0.0972 | $0.0586 |
| 2018-12-17 | $0.0885 | $0.0629 | $0.0885 | $0.0629 |
| 2018-12-18 | $0.0659 | $0.0724 | $0.0814 | $0.0463400 |
| 2018-12-19 | $0.0728 | $0.0785 | $0.0931 | $0.0720 |
| 2018-12-20 | $0.0869 | $0.0864 | $0.0869 | $0.0772 |
| 2018-12-21 | $0.0815 | $0.0712 | $0.0815 | $0.0712 |
| 2018-12-22 | $0.0738 | $0.0839 | $0.0840 | $0.0738 |
| 2018-12-23 | $0.0831 | $0.0722 | $0.0831 | $0.0637 |
| 2018-12-24 | $0.0735 | $0.0717 | $0.0814 | $0.0714 |
| 2018-12-25 | $0.0673 | $0.0665 | $0.0683 | $0.0665 |
| 2018-12-26 | $0.0667 | $0.0663 | $0.0667 | $0.0662 |
| 2018-12-27 | $0.0628 | $0.0627 | $0.0628 | $0.0627 |
| 2018-12-28 | $0.0679 | $0.0659 | $0.0679 | $0.0637 |
| 2018-12-29 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2018-12-30 | $0.0651 | $0.0651 | $0.0818 | $0.0651 |
| 2018-12-31 | $0.0626 | $0.0751 | $0.0751 | $0.0581 |
| 2019-01-01 | $0.0777 | $0.0681 | $0.0777 | $0.0681 |
| 2019-01-02 | $0.0695 | $0.0674 | $0.0695 | $0.0674 |
| 2019-01-03 | $0.0653 | $0.0660 | $0.0727 | $0.0647 |
| 2019-01-04 | $0.0667 | $0.0654 | $0.0667 | $0.0654 |
| 2019-01-05 | $0.0651 | $0.0747 | $0.0747 | $0.0651 |
| 2019-01-06 | $0.0795 | $0.0759 | $0.0795 | $0.0686 |
| 2019-01-07 | $0.0749 | $0.0776 | $0.0776 | $0.0706 |
| 2019-01-08 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2019-01-09 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2019-01-10 | $0.0703 | $0.0650 | $0.0703 | $0.0650 |
| 2019-01-11 | $0.0651 | $0.0605 | $0.0651 | $0.0605 |
| 2019-01-12 | $0.0605 | $0.0592 | $0.0605 | $0.0592 |
| 2019-01-13 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2019-01-14 | $0.0599 | $0.0611 | $0.0666 | $0.0599 |
| 2019-01-15 | $0.0598 | $0.0649 | $0.0649 | $0.0598 |
| 2019-01-16 | $0.0653 | $0.0604 | $0.0653 | $0.0604 |
| 2019-01-17 | $0.0611 | $0.0610 | $0.0639 | $0.0610 |
| 2019-01-18 | $0.0604 | $0.0605 | $0.0655 | $0.0589 |
| 2019-01-19 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2019-01-20 | $0.0591 | $0.0621 | $0.0621 | $0.0580 |
| 2019-01-21 | $0.0622 | $0.0642 | $0.0749 | $0.0581 |
| 2019-01-22 | $0.0647 | $0.0596 | $0.0719 | $0.0594 |
| 2019-01-23 | $0.0591 | $0.0590 | $0.0591 | $0.0590 |
| 2019-01-24 | $0.0594 | $0.0594 | $0.0677 | $0.0594 |
| 2019-01-25 | $0.0591 | $0.0669 | $0.0669 | $0.0591 |
| 2019-01-26 | $0.0672 | $0.0597 | $0.0672 | $0.0597 |
| 2019-01-27 | $0.0592 | $0.0614 | $0.0663 | $0.0592 |
| 2019-01-28 | $0.0594 | $0.0609 | $0.0609 | $0.0476900 |
| 2019-01-29 | $0.0602 | $0.0605 | $0.0605 | $0.0602 |
| 2019-01-30 | $0.0614 | $0.0588 | $0.0654 | $0.0583 |
| 2019-01-31 | $0.0582 | $0.0584 | $0.0598 | $0.0582 |
| 2019-02-01 | $0.0589 | $0.0609 | $0.0650 | $0.0589 |
| 2019-02-02 | $0.0617 | $0.0692 | $0.0692 | $0.0617 |
| 2019-02-03 | $0.0680 | $0.0620 | $0.0680 | $0.0618 |
| 2019-02-04 | $0.0616 | $0.0618 | $0.0618 | $0.0616 |
| 2019-02-05 | $0.0621 | $0.0654 | $0.0654 | $0.0621 |
| 2019-02-06 | $0.0644 | $0.0675 | $0.0675 | $0.0614 |
| 2019-02-07 | $0.0671 | $0.0672 | $0.0674 | $0.0618 |
| 2019-02-08 | $0.0728 | $0.0663 | $0.0728 | $0.0464500 |
| 2019-02-09 | $0.0661 | $0.0680 | $0.0733 | $0.0621 |
| 2019-02-10 | $0.0686 | $0.0828 | $0.0847 | $0.0668 |
| 2019-02-11 | $0.0812 | $0.0729 | $0.0825 | $0.0687 |
| 2019-02-12 | $0.0730 | $0.0731 | $0.0824 | $0.0416700 |
| 2019-02-13 | $0.0728 | $0.0756 | $0.0757 | $0.0605 |
| 2019-02-14 | $0.0753 | $0.0688 | $0.0753 | $0.0682 |
| 2019-02-15 | $0.0689 | $0.0736 | $0.0736 | $0.0631 |
| 2019-02-16 | $0.0740 | $0.0195300 | $0.0815 | $0.0002170 |
| 2019-02-17 | $0.0198200 | $0.0148700 | $0.0461800 | $0.007782 |
| 2019-02-18 | $0.0158500 | $0.0136900 | $0.0469900 | $0.0112300 |
| 2019-02-19 | $0.0137300 | $0.0810 | $0.0816 | $0.0122800 |
| 2019-02-20 | $0.0820 | $0.0142300 | $0.0820 | $0.0127200 |
| 2019-02-21 | $0.0140900 | $0.005984 | $0.0192100 | $0.005945 |
| 2019-02-22 | $0.006055 | $0.0854 | $0.0870 | $0.006055 |
| 2019-02-23 | $0.0890 | $0.0880 | $0.0934 | $0.0843 |
| 2019-02-24 | $0.0800 | $0.0680 | $0.0858 | $0.0680 |
| 2019-02-25 | $0.0694 | $0.0769 | $0.0779 | $0.007268 |
| 2019-02-26 | $0.0764 | $0.0769 | $0.0785 | $0.0325300 |
| 2019-02-27 | $0.0775 | $0.0788 | $0.0803 | $0.0773 |
| 2019-02-28 | $0.0785 | $0.0777 | $0.0793 | $0.0770 |
| 2019-03-01 | $0.0779 | $0.0784 | $0.0790 | $0.0767 |
| 2019-03-02 | $0.0786 | $0.0791 | $0.0817 | $0.005495 |
| 2019-03-03 | $0.0784 | $0.0791 | $0.0791 | $0.007015 |
| 2019-03-04 | $0.0765 | $0.0858 | $0.0859 | $0.007388 |
| 2019-03-05 | $0.0891 | $0.0860 | $0.0904 | $0.0849 |
| 2019-03-06 | $0.0860 | $0.0777 | $0.0894 | $0.0039140 |
| 2019-03-07 | $0.0778 | $0.0877 | $0.0887 | $0.0049310 |
| 2019-03-08 | $0.0874 | $0.0856 | $0.0890 | $0.0821 |
| 2019-03-09 | $0.0874 | $0.0878 | $0.0888 | $0.0865 |
| 2019-03-10 | $0.0874 | $0.0843 | $0.0884 | $0.005345 |
| 2019-03-11 | $0.0843 | $0.0832 | $0.0848 | $0.0812 |
| 2019-03-12 | $0.0835 | $0.0860 | $0.0865 | $0.0815 |
| 2019-03-13 | $0.0845 | $0.005197 | $0.0873 | $0.0041890 |
| 2019-03-14 | $0.005201 | $0.0742 | $0.0863 | $0.005201 |
| 2019-03-15 | $0.0751 | $0.0763 | $0.0794 | $0.0749 |
| 2019-03-16 | $0.0794 | $0.0799 | $0.0807 | $0.0029400 |
| 2019-03-17 | $0.0794 | $0.0802 | $0.0814 | $0.0790 |
| 2019-03-18 | $0.0801 | $0.0804 | $0.0818 | $0.0294800 |
| 2019-03-19 | $0.0811 | $0.0803 | $0.0819 | $0.0803 |
| 2019-03-20 | $0.0812 | $0.0816 | $0.0831 | $0.0030830 |
| 2019-03-21 | $0.0804 | $0.0764 | $0.0805 | $0.0139100 |
| 2019-03-22 | $0.0765 | $0.0735 | $0.0805 | $0.0695 |
| 2019-03-23 | $0.0706 | $0.0748 | $0.0805 | $0.0672 |
| 2019-03-24 | $0.0746 | $0.0761 | $0.0804 | $0.0728 |
| 2019-03-25 | $0.0748 | $0.0030610 | $0.0774 | $0.0030610 |
| 2019-03-26 | $0.0030750 | $0.0756 | $0.0773 | $0.0030750 |
| 2019-03-27 | $0.0776 | $0.0778 | $0.0796 | $0.0758 |
| 2019-03-28 | $0.0776 | $0.0793 | $0.0825 | $0.0037940 |
| 2019-03-29 | $0.0808 | $0.0800 | $0.0841 | $0.0045230 |
| 2019-03-30 | $0.0801 | $0.0880 | $0.0916 | $0.0801 |
| 2019-03-31 | $0.0893 | $0.0873 | $0.0915 | $0.0120900 |
| 2019-04-01 | $0.0881 | $0.0049820 | $0.0924 | $0.0045660 |
| 2019-04-02 | $0.005888 | $0.1025000 | $0.1065000 | $0.005299 |
| 2019-04-03 | $0.1039000 | $0.1050000 | $0.1069000 | $0.0042300 |
| 2019-04-04 | $0.1036000 | $0.1051000 | $0.1069000 | $0.0016710 |
| 2019-04-05 | $0.1080000 | $0.1039000 | $0.1089000 | $0.1010000 |
| 2019-04-06 | $0.1041000 | $0.1054000 | $0.1088000 | $0.1041000 |
| 2019-04-07 | $0.1084000 | $0.1109000 | $0.1126000 | $0.1084000 |
| 2019-04-08 | $0.1129000 | $0.1111000 | $0.1131000 | $0.1088000 |
| 2019-04-09 | $0.1078000 | $0.1057000 | $0.1123000 | $0.1045000 |
| 2019-04-10 | $0.1078000 | $0.1083000 | $0.1101000 | $0.1069000 |
| 2019-04-11 | $0.1028000 | $0.1012000 | $0.1070000 | $0.0974 |
| 2019-04-12 | $0.1019000 | $0.1001000 | $0.1019000 | $0.0954 |
| 2019-04-13 | $0.1005000 | $0.1014000 | $0.1033000 | $0.0993300 |
| 2019-04-14 | $0.1031000 | $0.1048000 | $0.1058000 | $0.1009000 |
| 2019-04-15 | $0.1022000 | $0.1006000 | $0.1037000 | $0.0883 |
| 2019-04-16 | $0.1042000 | $0.1052000 | $0.1052000 | $0.0949 |
| 2019-04-17 | $0.0966 | $0.1046000 | $0.1069000 | $0.0966 |
| 2019-04-18 | $0.1050000 | $0.1064000 | $0.1079000 | $0.1015000 |
| 2019-04-19 | $0.1065000 | $0.1052000 | $0.1092000 | $0.1025000 |
| 2019-04-20 | $0.1058000 | $0.1057000 | $0.1107000 | $0.1036000 |
| 2019-04-21 | $0.1053000 | $0.1098000 | $0.1104000 | $0.1053000 |
| 2019-04-22 | $0.1111000 | $0.1097000 | $0.1119000 | $0.1052000 |
| 2019-04-23 | $0.1101000 | $0.1006000 | $0.1101000 | $0.0994800 |
| 2019-04-24 | $0.0991100 | $0.1053000 | $0.1097000 | $0.0025090 |
| 2019-04-25 | $0.0990700 | $0.0969 | $0.1001000 | $0.0917 |
| 2019-04-26 | $0.0982 | $0.0942 | $0.1024000 | $0.0916 |
| 2019-04-27 | $0.0941 | $0.0917 | $0.0943 | $0.0916 |
| 2019-04-28 | $0.0924 | $0.0961 | $0.0984 | $0.0924 |
| 2019-04-29 | $0.0955 | $0.0922 | $0.0960 | $0.0910 |
| 2019-04-30 | $0.0942 | $0.0951 | $0.0997400 | $0.0922 |
| 2019-05-01 | $0.0958 | $0.0916 | $0.0987 | $0.0907 |
| 2019-05-02 | $0.0935 | $0.0027500 | $0.0961 | $0.0023650 |
| 2019-05-03 | $0.0976 | $0.0967 | $0.0991900 | $0.0028770 |
| 2019-05-04 | $0.1000000 | $0.1001000 | $0.1019000 | $0.0964 |
| 2019-05-05 | $0.0993100 | $0.0988 | $0.1042000 | $0.0027230 |
| 2019-05-06 | $0.0980 | $0.1017000 | $0.1034000 | $0.0961 |
| 2019-05-07 | $0.1030000 | $0.1008000 | $0.1038000 | $0.0026190 |
| 2019-05-08 | $0.1032000 | $0.1079000 | $0.1079000 | $0.1016000 |
| 2019-05-09 | $0.1110000 | $0.1098000 | $0.1110000 | $0.1018000 |
| 2019-05-10 | $0.1131000 | $0.1089000 | $0.1131000 | $0.1077000 |
| 2019-05-11 | $0.1222000 | $0.1174000 | $0.1225000 | $0.1157000 |
| 2019-05-12 | $0.1139000 | $0.1144000 | $0.1168000 | $0.1116000 |
| 2019-05-13 | $0.1279000 | $0.1197000 | $0.1324000 | $0.0031230 |
| 2019-05-14 | $0.1223000 | $0.1250000 | $0.1264000 | $0.1209000 |
| 2019-05-15 | $0.1273000 | $0.1041000 | $0.1285000 | $0.1005000 |
| 2019-05-16 | $0.1002000 | $0.0980 | $0.1124000 | $0.0972 |
| 2019-05-17 | $0.0918 | $0.0740 | $0.0973 | $0.0738 |
| 2019-05-18 | $0.0730 | $0.0785 | $0.0785 | $0.0655 |
| 2019-05-19 | $0.0885 | $0.0807 | $0.0890 | $0.0040970 |
| 2019-05-20 | $0.0788 | $0.0732 | $0.0815 | $0.0682 |
| 2019-05-21 | $0.0727 | $0.0730 | $0.0761 | $0.0709 |
| 2019-05-22 | $0.0701 | $0.0030510 | $0.0801 | $0.0030510 |
| 2019-05-23 | $0.0031510 | $0.0751 | $0.0787 | $0.0031510 |
| 2019-05-24 | $0.0763 | $0.0920 | $0.0920 | $0.0763 |
| 2019-05-25 | $0.0947 | $0.1050000 | $0.1079000 | $0.0888 |
| 2019-05-26 | $0.1122000 | $0.1117000 | $0.1178000 | $0.1058000 |
| 2019-05-27 | $0.1125000 | $0.0944 | $0.1135000 | $0.0921 |
| 2019-05-28 | $0.0937 | $0.0035750 | $0.1114000 | $0.0035750 |
| 2019-05-29 | $0.0035520 | $0.1018000 | $0.1065000 | $0.0035520 |
| 2019-05-30 | $0.0973 | $0.0894 | $0.1014000 | $0.0033930 |
| 2019-05-31 | $0.0924 | $0.1049000 | $0.1049000 | $0.0034200 |
| 2019-06-01 | $0.1051000 | $0.0898 | $0.1072000 | $0.009497 |
| 2019-06-02 | $0.0955 | $0.0796 | $0.0955 | $0.0701 |
| 2019-06-03 | $0.0739 | $0.0859 | $0.0894 | $0.0739 |
| 2019-06-04 | $0.0777 | $0.0729 | $0.0820 | $0.0689 |
| 2019-06-05 | $0.0739 | $0.0794 | $0.0948 | $0.0728 |
| 2019-06-06 | $0.0796 | $0.0726 | $0.0840 | $0.0723 |
| 2019-06-07 | $0.0739 | $0.0738 | $0.0751 | $0.0720 |
| 2019-06-08 | $0.0732 | $0.0710 | $0.0745 | $0.0705 |
| 2019-06-09 | $0.0690 | $0.0680 | $0.0713 | $0.0655 |
| 2019-06-10 | $0.0713 | $0.0756 | $0.0809 | $0.0702 |
| 2019-06-11 | $0.0747 | $0.0702 | $0.0757 | $0.0638 |
| 2019-06-12 | $0.0725 | $0.0716 | $0.0755 | $0.0691 |
| 2019-06-13 | $0.0717 | $0.0728 | $0.0739 | $0.0712 |
| 2019-06-14 | $0.0769 | $0.0743 | $0.0781 | $0.0717 |
| 2019-06-15 | $0.0753 | $0.0708 | $0.0784 | $0.0708 |
| 2019-06-16 | $0.0718 | $0.0690 | $0.0722 | $0.0690 |
| 2019-06-17 | $0.0720 | $0.0718 | $0.0773 | $0.0656 |
| 2019-06-18 | $0.0712 | $0.0666 | $0.0714 | $0.0657 |
| 2019-06-19 | $0.0683 | $0.0696 | $0.0724 | $0.0652 |
| 2019-06-20 | $0.0715 | $0.0759 | $0.0781 | $0.0704 |
| 2019-06-21 | $0.0799 | $0.0728 | $0.0833 | $0.0726 |
| 2019-06-22 | $0.0761 | $0.0763 | $0.0819 | $0.0758 |
| 2019-06-23 | $0.0775 | $0.0823 | $0.0859 | $0.0761 |
| 2019-06-24 | $0.0837 | $0.0736 | $0.0837 | $0.0691 |
| 2019-06-25 | $0.0783 | $0.0743 | $0.0829 | $0.0710 |
| 2019-06-26 | $0.0817 | $0.0652 | $0.0868 | $0.0607 |
| 2019-06-27 | $0.0591 | $0.0600 | $0.0657 | $0.0369200 |
| 2019-06-28 | $0.0656 | $0.0731 | $0.0744 | $0.0623 |
| 2019-06-29 | $0.0699 | $0.0597 | $0.0746 | $0.0504 |
| 2019-06-30 | $0.0590 | $0.0672 | $0.0710 | $0.0571 |
| 2019-08-22 | $0.0502 | $0.0599 | $0.0616 | $0.0495900 |
| 2019-08-23 | $0.0598 | $0.0554 | $0.0617 | $0.0520 |
| 2019-08-24 | $0.0554 | $0.0529 | $0.0544 | $0.0518 |
| 2019-08-25 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2019-08-28 | $0.0470100 | $0.0423900 | $0.0449200 | $0.0407400 |
| 2019-08-29 | $0.0423900 | $0.0414000 | $0.0423900 | $0.0414000 |
| 2019-10-23 | $0.0630 | $0.0563 | $0.0592 | $0.0563 |
| 2019-10-24 | $0.0580 | $0.0597 | $0.0622 | $0.0571 |
| 2019-10-25 | $0.0597 | $0.0595 | $0.0597 | $0.0595 |
| 2022-01-08 | $0.0344800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-01-09 | $0.0346000 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-10 | $0.0347500 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-01-11 | $0.0347200 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-01-12 | $0.0354800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-01-13 | $0.0364500 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-01-14 | $0.0353400 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-01-15 | $0.0357600 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-01-16 | $0.0357600 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-01-17 | $0.0357700 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-01-18 | $0.0350500 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-01-19 | $0.0351700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-01-20 | $0.0345900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-01-21 | $0.0337800 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-01-22 | $0.0302700 | $0.0305000 | $0.0305500 | $0.0302300 |
| 2022-01-23 | $0.0291100 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-24 | $0.0301200 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-01-25 | $0.0304600 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-01-26 | $0.0306900 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-01-27 | $0.0305700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-01-28 | $0.0308700 | $0.0308200 | $0.0308700 | $0.0307900 |
| 2022-01-30 | $0.0316900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-01-31 | $0.0314600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-02-01 | $0.0319500 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-02-02 | $0.0321400 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-02-03 | $0.0306400 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-02-04 | $0.0309800 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2022-02-05 | $0.0345200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-02-06 | $0.0343800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-02-07 | $0.0352000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-02-08 | $0.0364000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-02-09 | $0.0365900 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-02-10 | $0.0368700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-02-11 | $0.0361300 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-02-12 | $0.0351900 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-02-13 | $0.0350600 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-02-14 | $0.0349200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-02-15 | $0.0353200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-02-16 | $0.0370000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-02-17 | $0.0364300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-02-19 | $0.0332000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-02-20 | $0.0332900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-02-21 | $0.0318700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-02-22 | $0.0307400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-02-23 | $0.0317600 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-02-24 | $0.0309300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-02-25 | $0.0318300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-02-26 | $0.0325700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-02-27 | $0.0324800 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-02-28 | $0.0313000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-03-01 | $0.0358500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-03-02 | $0.0368800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-03-03 | $0.0364700 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-03-04 | $0.0352500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-05 | $0.0325000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-06 | $0.0327100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-03-07 | $0.0319000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-03-08 | $0.0315700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-03-09 | $0.0321600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-03-10 | $0.0348300 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-03-11 | $0.0327400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-12 | $0.0321600 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-03-13 | $0.0322100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-03-14 | $0.0313700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-03-15 | $0.0329500 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-03-16 | $0.0326300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-17 | $0.0341400 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-03-18 | $0.0339900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-03-19 | $0.0346900 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-03-20 | $0.0350600 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-03-21 | $0.0342300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-03-22 | $0.0340700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-23 | $0.0351800 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-03-24 | $0.0356100 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-03-25 | $0.0365300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-03-26 | $0.0368000 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-03-27 | $0.0369700 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-03-28 | $0.0388800 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-03-29 | $0.0391200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-03-30 | $0.0393800 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-03-31 | $0.0390600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-04-01 | $0.0377800 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-04-02 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-04-03 | $0.0380300 | $0.0380700 | $0.0380800 | $0.0380200 |
| 2022-04-04 | $0.0385200 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-04-05 | $0.0386900 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-06 | $0.0377700 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-04-07 | $0.0358400 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-04-08 | $0.0360800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-04-09 | $0.0350900 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-04-10 | $0.0355000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-04-11 | $0.0349900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-04-12 | $0.0328200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-04-13 | $0.0332700 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-04-14 | $0.0341500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-04-15 | $0.0331600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-04-16 | $0.0336700 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-04-17 | $0.0335300 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-04-18 | $0.0329400 | $0.0329200 | $0.0329400 | $0.0329100 |
| 2022-04-19 | $0.0338700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-20 | $0.0344500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-21 | $0.0343400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-04-22 | $0.0336100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-04-23 | $0.0329600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-24 | $0.0327400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-04-25 | $0.0327600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-04-26 | $0.0335600 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-04-27 | $0.0316400 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-04-28 | $0.0325800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-04-29 | $0.0329900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-04-30 | $0.0320300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-05-01 | $0.0312500 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-05-02 | $0.0319400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-05-03 | $0.0319700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-05-04 | $0.0313100 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-05-05 | $0.0329300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-05-06 | $0.0303300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-05-07 | $0.0298900 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-05-08 | $0.0294400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-09 | $0.0282500 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-05-10 | $0.0249600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-05-11 | $0.0257400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-12 | $0.0240800 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-13 | $0.0240000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-05-14 | $0.0242700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-05-15 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-16 | $0.0259800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-05-17 | $0.0247700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-05-18 | $0.0252500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-19 | $0.0237900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-05-20 | $0.0251300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-05-21 | $0.0242100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-05-22 | $0.0244100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-05-23 | $0.0251200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-05-24 | $0.0241300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-05-25 | $0.0245900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-05-26 | $0.0244900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-05-27 | $0.0242300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-28 | $0.0237400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-29 | $0.0240800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-05-30 | $0.0244500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-05-31 | $0.0263200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-06-01 | $0.0263800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-06-02 | $0.0247300 | $0.0246900 | $0.0247300 | $0.0246900 |
| 2022-06-03 | $0.0252600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-06-04 | $0.0246300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-05 | $0.0247700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-06 | $0.0248200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-06-07 | $0.0260200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-06-08 | $0.0258200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-06-09 | $0.0250600 | $0.0250300 | $0.0250900 | $0.0250200 |
| 2022-06-10 | $0.0249700 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-06-11 | $0.0241300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0235600 | $0.0235900 | $0.0235500 |
| 2022-06-13 | $0.0220700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-06-14 | $0.0186500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-06-15 | $0.0183600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-06-16 | $0.0187300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-06-17 | $0.0169100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-18 | $0.0169600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-19 | $0.0157300 | $0.0157100 | $0.0157600 | $0.0157100 |
| 2022-06-20 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-06-21 | $0.0170600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-06-22 | $0.0171800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-06-23 | $0.0165600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-24 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-25 | $0.0176100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-06-26 | $0.0178200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-06-27 | $0.0174600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-06-28 | $0.0172000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-06-29 | $0.0168100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-06-30 | $0.0166800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-07-01 | $0.0165200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-02 | $0.0159800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-07-03 | $0.0159600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-04 | $0.0160100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-07-05 | $0.0167800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-06 | $0.0167300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-07 | $0.0170500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-08 | $0.0179400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-09 | $0.0179200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-10 | $0.0179100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-07-11 | $0.0173000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-12 | $0.0165500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-07-13 | $0.0160300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-14 | $0.0167900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-07-15 | $0.0170800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-07-16 | $0.0172900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-07-17 | $0.0176000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-18 | $0.0172600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-07-19 | $0.0186300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-20 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-07-21 | $0.0192700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-07-22 | $0.0192200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-07-24 | $0.0186400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-25 | $0.0187500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-07-26 | $0.0176800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-07-27 | $0.0176400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-07-28 | $0.0190600 | $0.0190600 | $0.0190900 | $0.0190600 |
| 2022-07-29 | $0.0198000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-07-30 | $0.0197300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-07-31 | $0.0196300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-01 | $0.0193500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-02 | $0.0193200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-03 | $0.0190800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-08-04 | $0.0189400 | $0.0189400 | $0.0189500 | $0.0189200 |
| 2022-08-05 | $0.0187800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-06 | $0.0193500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-08-07 | $0.0190500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-08-08 | $0.0192400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-08-09 | $0.0197700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-10 | $0.0192200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-08-11 | $0.0198900 | $0.0199000 | $0.0199100 | $0.0198800 |
| 2022-08-12 | $0.0198700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-08-13 | $0.0202600 | $0.0202400 | $0.0202700 | $0.0202300 |
| 2022-08-14 | $0.0202900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-08-15 | $0.0201800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-08-16 | $0.0200000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-08-17 | $0.0198000 | $0.0198000 | $0.0198100 | $0.0197800 |
| 2022-08-18 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-08-19 | $0.0192600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-08-20 | $0.0172900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-08-21 | $0.0175500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-22 | $0.0178600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-08-23 | $0.0177600 | $0.0177600 | $0.0177800 | $0.0177600 |
| 2022-08-25 | $0.0177400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-08-26 | $0.0179000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-08-27 | $0.0168100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-28 | $0.0166300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-08-29 | $0.0162300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-08-30 | $0.0168400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-08-31 | $0.0164500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-09-01 | $0.0166400 | $0.0166700 | $0.0166700 | $0.0166100 |
| 2022-09-02 | $0.0167100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-09-05 | $0.0166000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-09-06 | $0.0164300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-09-07 | $0.0156000 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-09-08 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-09-09 | $0.0160400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-09-10 | $0.0177400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-09-11 | $0.0179700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-09-12 | $0.0181200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-09-13 | $0.0185900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-09-14 | $0.0167400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-09-15 | $0.0167900 | $0.0168100 | $0.0168100 | $0.0167700 |
| 2022-09-16 | $0.0163500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-09-17 | $0.0164400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-09-18 | $0.0167000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-09-19 | $0.0161200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-09-20 | $0.0162200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-21 | $0.0156700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-22 | $0.0153300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-09-23 | $0.0161100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-24 | $0.0160100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-09-25 | $0.0157100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-09-26 | $0.0156100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-09-27 | $0.0159600 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-28 | $0.0158400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-09-29 | $0.0161100 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-09-30 | $0.0162600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-10-01 | $0.0161200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-02 | $0.0160300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-10-03 | $0.0158200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-10-04 | $0.0162900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-10-05 | $0.0168900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-06 | $0.0167300 | $0.0167400 | $0.0167500 | $0.0167200 |
| 2022-10-07 | $0.0165700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-10-08 | $0.0162100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-10-09 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-10-10 | $0.0161400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-10-11 | $0.0158800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-10-12 | $0.0158200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-10-13 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-10-14 | $0.0160800 | $0.0161000 | $0.0161000 | $0.0160800 |
| 2022-10-15 | $0.0159200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-10-16 | $0.0158300 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-10-17 | $0.0159900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-10-18 | $0.0162300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-10-19 | $0.0160400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-10-20 | $0.0158700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-10-21 | $0.0158100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-10-22 | $0.0159100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-10-23 | $0.0159400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-10-24 | $0.0162500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-10-25 | $0.0160400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-10-26 | $0.0166700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-10-27 | $0.0172400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-10-28 | $0.0168500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-29 | $0.0171000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-10-30 | $0.0172800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-10-31 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2022-11-02 | $0.0170000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-03 | $0.0167200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-04 | $0.0167700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-11-05 | $0.0175500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-11-06 | $0.0176800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-11-07 | $0.0173600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-11-08 | $0.0170900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-11-09 | $0.0153900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-11-10 | $0.0131300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-11-11 | $0.0145700 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-11-12 | $0.0141200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-11-13 | $0.0139200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-11-14 | $0.0135400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-15 | $0.0137700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-11-16 | $0.0140100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-11-17 | $0.0138200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-11-18 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-11-19 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-11-20 | $0.0138500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-11-21 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2022-11-22 | $0.0130800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-23 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-24 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-25 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-11-26 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-11-27 | $0.0136500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-11-28 | $0.0136300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-11-29 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-11-30 | $0.0136400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-01 | $0.0142400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-12-02 | $0.0140900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-12-03 | $0.0141900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-04 | $0.0140200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-12-05 | $0.0142000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-12-06 | $0.0140800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-12-07 | $0.0141800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-12-08 | $0.0139800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-12-09 | $0.0143000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-12-10 | $0.0142200 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-12-11 | $0.0142200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-12-12 | $0.0141900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-12-13 | $0.0142800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-12-14 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2022-12-15 | $0.0147800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-12-16 | $0.0144100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-12-17 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-18 | $0.0139300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-12-19 | $0.0139000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-20 | $0.0136500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-21 | $0.0140300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-12-22 | $0.0139600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-12-23 | $0.0139600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-24 | $0.0139300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-12-25 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-12-26 | $0.0139700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-12-27 | $0.0140400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-12-28 | $0.0138600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-12-29 | $0.0137300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-12-30 | $0.0138000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-12-31 | $0.0137800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-01-01 | $0.0137200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2023-01-02 | $0.0137900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-01-03 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-01-04 | $0.0138400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-01-05 | $0.0139800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-01-06 | $0.0139700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-01-07 | $0.0140700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-01-08 | $0.0140600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-01-09 | $0.0142100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-01-10 | $0.0142600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2023-01-11 | $0.0144800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-01-12 | $0.0148900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-01-13 | $0.0156400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-01-14 | $0.0165400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-01-15 | $0.0173900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-16 | $0.0173300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-01-17 | $0.0175900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-01-18 | $0.0175400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-19 | $0.0171600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-01-20 | $0.0175000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-01-21 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-01-22 | $0.0189200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-23 | $0.0188500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-01-24 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-01-25 | $0.0187900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-01-26 | $0.0191500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-01-27 | $0.0191000 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-01-28 | $0.0191500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-01-29 | $0.0191200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-01-30 | $0.0197100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2023-01-31 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-02-01 | $0.0192000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-02-02 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-02-03 | $0.0194800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-02-04 | $0.0194500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-02-05 | $0.0193700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-02-06 | $0.0190400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2023-02-07 | $0.0188900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-02-08 | $0.0193000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-02-09 | $0.0190600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-02-10 | $0.0181000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-02-11 | $0.0179600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-02-12 | $0.0181500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-02-13 | $0.0180900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-02-14 | $0.0180800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-15 | $0.0184300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-02-16 | $0.0202000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-02-17 | $0.0195300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-02-18 | $0.0204000 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-02-19 | $0.0204500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2023-02-20 | $0.0201600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-02-21 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-02-22 | $0.0202900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-02-23 | $0.0200800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-02-24 | $0.0198700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-02-25 | $0.0192500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-02-26 | $0.0192300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-02-27 | $0.0195500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-28 | $0.0195000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-03-01 | $0.0192000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-02 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-03 | $0.0194800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-03-04 | $0.0185600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-05 | $0.0185500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-03-06 | $0.0186200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-07 | $0.0186000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-08 | $0.0184300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-03-09 | $0.0180200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-03-10 | $0.0169100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-03-11 | $0.0167700 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-03-12 | $0.0171100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-03-13 | $0.0184100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-03-14 | $0.0200900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-03-15 | $0.0205500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2023-03-16 | $0.0202300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-03-17 | $0.0207900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-03-18 | $0.0227800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-19 | $0.0223900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-20 | $0.0232700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-21 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-03-22 | $0.0233900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-03-23 | $0.0226700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-03-24 | $0.0235300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-25 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-26 | $0.0228200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-03-27 | $0.0232400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-28 | $0.0225300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-03-29 | $0.0226400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-03-30 | $0.0235400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-31 | $0.0232700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-04-01 | $0.0236400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-04-02 | $0.0236300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-03 | $0.0234000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-04-04 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-05 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-06 | $0.0233900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-04-07 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-04-08 | $0.0231700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-04-09 | $0.0232000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-04-10 | $0.0235200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-04-11 | $0.0246100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-04-12 | $0.0250900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-04-13 | $0.0248200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-04-14 | $0.0252400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-04-15 | $0.0253100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2023-04-16 | $0.0251700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2023-04-17 | $0.0251700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-04-18 | $0.0244400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-04-19 | $0.0252300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-04-20 | $0.0239300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-04-21 | $0.0234400 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-04-22 | $0.0226300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-04-23 | $0.0230900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-04-24 | $0.0229100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-04-25 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-04-27 | $0.0236000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-04-28 | $0.0244700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-04-29 | $0.0243500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-04-30 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-05-01 | $0.0242600 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2023-05-02 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-05-03 | $0.0238200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-05-04 | $0.0241000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-05-05 | $0.0239600 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-05-06 | $0.0245300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-05-07 | $0.0240200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-05-08 | $0.0237200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-05-09 | $0.0230600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-05-10 | $0.0229700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-05-11 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-05-12 | $0.0224000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-05-13 | $0.0222500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-05-14 | $0.0222400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-05-15 | $0.0223500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-05-16 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| Пара | обмен |
|---|---|
| WGR/BTC | blackturtle |
| WGR/HN | blackturtle |
| WGR/NOXB | blackturtle |
| WGR/STRS | blackturtle |
| WGR/TN | blackturtle |
| WGR/BTC | coinsuper |
| WGR/BTC | crex24 |
| WGR/BTC | livecoin |
| WGR/ETH | livecoin |
| WGR/BTS | openledger |
| WGR/BTC | tidex |
| WGR/WAVES | tidex |
| WGR/BCH | wavesdex |
| WGR/BTC | wavesdex |
| WGR/ETH | wavesdex |
| WGR/EUR | wavesdex |
| WGR/LIQUID | wavesdex |
| WGR/MNY | wavesdex |
| WGR/MRT | wavesdex |
| WGR/USD | wavesdex |
| WGR/WAVES | wavesdex |
| WGR/BTC | yobit |
| WGR/DOGE | yobit |
| WGR/ETH | yobit |
| WGR/RUR | yobit |
| WGR/USD | yobit |
| WGR/WAVES | yobit |
описание
описание
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
In Wagerr ets are executed through the use of Application Specific Smart Contracts (ASSC), while a network of Oracle Masternodes update game results and execute smart contracts to facilitate reliable betting and payouts and receive 50% of the bet's fee while doing so. 48% of the fees are destroyed, reducing the total supply of WGR while demand is created by users who buy WGR to gamble with. The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
ICO Details
ICO Details
)
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
The Wagerr ICO started on June 1st 2017 and ran until June 25th, gathering 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 200000000 |
| Начало | 2017-06-01 |
| Конец | 2017-06-26 |
| Поднятый Капитал (BTC) | 2360 BTC 11703 ETH 19600 LTC 10406 ETC 1025 DASH 131 ZEC |
| Поднятый Капитал (USD) | 6375000 |
| Стартовая цена (USD) | 0.0550 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://news.wagerr.com/ |
| Белый лист | https://www.wagerr.com/wagerr_whitepaper_v1.pdf |
Связанные монеты
