WAX Ряд 336

$0.036659

WAX Ряд 336

Веб-сайт Reddit Twitter

3,562,760,364 WAXP

24ч

215 BTC

1 H

-0.39 %

24 H

6.7 %

7 d

25.21 %

сегодня WAX цена в долларах США в настоящее время 0.0367 USD, и если он преобразуется в Bitcoin является 0.00000045 BTC. Всего 3,562,760,364 WAXP в настоящее время распространяются на рынке. WAX цены в настоящее время испытывают изменение 6.7 %, проверять все криптовалюты. За последние 24 часа 0.176 M US dollars WAX торгуется на Crypto Exchanges. Получить WAX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

WAX

символ

WAXP

алгоритм

ETH Token

BTC цена

0.00000045 BTC

BTC рынок

1,598 BTC

BTC 24h Vol

215 BTC

Все добыденные монеты

3,562,760,364 WAXP

-0.39 %

24h

6.7 %

25.21 %

Twitter

WAX

Facebook

WAX

Share WAX Price

Диаграммы

Date	Open	Close	High	Low
2020-01-29	$0.0263900	$0.0268400	$0.0268400	$0.0260900
2020-01-30	$0.0268400	$0.0274600	$0.0274600	$0.0274600
2020-01-31	$0.0274600	$0.0249400	$0.0270000	$0.0249400
2020-02-01	$0.0249400	$0.0250600	$0.0250600	$0.0250600
2020-02-02	$0.0250600	$0.0249200	$0.0249200	$0.0249200
2020-02-03	$0.0249200	$0.0250800	$0.0250800	$0.0248000
2020-02-04	$0.0250800	$0.0262300	$0.0266000	$0.0247600
2020-02-05	$0.0262300	$0.0279700	$0.0279700	$0.0274900
2020-02-06	$0.0279700	$0.0287800	$0.0287800	$0.0279000
2020-02-07	$0.0287800	$0.0316800	$0.0321700	$0.0289300
2020-02-08	$0.0316800	$0.0312800	$0.0319700	$0.0310800
2020-02-09	$0.0312800	$0.0321000	$0.0321000	$0.0321000
2020-02-10	$0.0321000	$0.0311500	$0.0311500	$0.0299700
2020-02-11	$0.0311500	$0.0314200	$0.0359400	$0.0314200
2020-02-12	$0.0314200	$0.0350800	$0.0363200	$0.0316600
2020-02-13	$0.0350800	$0.0307000	$0.0406300	$0.0300900
2020-02-14	$0.0307000	$0.0623	$0.1013000	$0.0302500
2020-02-15	$0.0623	$0.0622	$0.1970000	$0.0560
2020-02-16	$0.0622	$0.0590	$0.0722	$0.0523
2020-02-17	$0.0590	$0.0598	$0.1078000	$0.0564
2020-02-18	$0.0598	$0.0520	$0.0743	$0.0509
2020-02-19	$0.0520	$0.0486800	$0.0586	$0.0480100
2020-02-20	$0.0486800	$0.0453500	$0.0487200	$0.0429500
2020-02-21	$0.0453500	$0.0518	$0.0562	$0.0445100
2020-02-22	$0.0518	$0.0470000	$0.0540	$0.0461300
2020-02-23	$0.0470000	$0.0502	$0.0539	$0.0472900
2020-02-24	$0.0502	$0.0467700	$0.0489000	$0.0460000
2020-02-25	$0.0467700	$0.0395000	$0.0450900	$0.0388500
2020-02-26	$0.0395000	$0.0393100	$0.0430900	$0.0332400
2020-02-27	$0.0393100	$0.0488700	$0.0492200	$0.0359000
2020-02-28	$0.0488700	$0.0451700	$0.0551	$0.0415900
2020-02-29	$0.0451700	$0.0419600	$0.0442700	$0.0405100
2020-03-01	$0.0419600	$0.0426600	$0.0438600	$0.0407800
2020-03-02	$0.0426600	$0.0429000	$0.0454900	$0.0405000
2020-03-03	$0.0429000	$0.0454100	$0.0486500	$0.0416400
2020-03-04	$0.0454100	$0.0462400	$0.0492200	$0.0448300
2020-03-05	$0.0462400	$0.0478200	$0.0481000	$0.0456500
2020-03-06	$0.0478200	$0.0485500	$0.0532	$0.0451600
2020-03-07	$0.0485500	$0.0463000	$0.0488800	$0.0456800
2020-03-08	$0.0463000	$0.0390800	$0.0427100	$0.0390000
2020-03-09	$0.0390800	$0.0389300	$0.0413900	$0.0368600
2020-03-10	$0.0389300	$0.0412900	$0.0423200	$0.0377400
2020-03-11	$0.0412900	$0.0390100	$0.0421900	$0.0368700
2020-03-12	$0.0390100	$0.0190300	$0.0242400	$0.0176500
2020-03-13	$0.0190300	$0.0244500	$0.0245000	$0.0201600
2020-03-14	$0.0244500	$0.0309400	$0.0322300	$0.0224900
2020-03-15	$0.0309400	$0.0287700	$0.0339100	$0.0274800
2020-03-16	$0.0287700	$0.0349100	$0.0350100	$0.0250200
2020-03-17	$0.0349100	$0.0397700	$0.0425400	$0.0335700
2020-03-18	$0.0397700	$0.0364800	$0.0457900	$0.0331800
2020-03-19	$0.0364800	$0.0386600	$0.0417500	$0.0362400
2020-03-20	$0.0386600	$0.0355600	$0.0394100	$0.0344500
2020-03-21	$0.0355600	$0.0357500	$0.0378500	$0.0345700
2020-03-22	$0.0357500	$0.0307700	$0.0338600	$0.0306600
2020-03-23	$0.0307700	$0.0322600	$0.0357700	$0.0316100
2020-03-24	$0.0322600	$0.0322800	$0.0338400	$0.0309900
2020-03-25	$0.0322800	$0.0310600	$0.0324000	$0.0304600
2020-03-26	$0.0310600	$0.0314200	$0.0319700	$0.0307500
2020-03-27	$0.0314200	$0.0304500	$0.0310800	$0.0291100
2020-03-28	$0.0304500	$0.0290100	$0.0303200	$0.0285100
2020-03-29	$0.0290100	$0.0274700	$0.0295300	$0.0269400
2020-03-30	$0.0274700	$0.0295200	$0.0313100	$0.0290700
2020-03-31	$0.0295200	$0.0296100	$0.0297400	$0.0287800
2020-04-01	$0.0296100	$0.0300500	$0.0312500	$0.0299200
2020-04-02	$0.0300500	$0.0299400	$0.0307600	$0.0287800
2020-04-03	$0.0299400	$0.0298700	$0.0302800	$0.0288600
2020-04-04	$0.0298700	$0.0299800	$0.0306700	$0.0290900
2020-04-05	$0.0299800	$0.0296400	$0.0297000	$0.0289600
2020-04-06	$0.0296400	$0.0315200	$0.0321800	$0.0310100
2020-04-07	$0.0315200	$0.0308900	$0.0311800	$0.0299600
2020-04-08	$0.0308900	$0.0311600	$0.0317500	$0.0306500
2020-04-09	$0.0311600	$0.0308600	$0.0321700	$0.0299100
2020-04-10	$0.0308600	$0.0289500	$0.0295000	$0.0282600
2020-04-11	$0.0289500	$0.0289300	$0.0292700	$0.0285100
2020-04-12	$0.0289300	$0.0288300	$0.0293100	$0.0280700
2020-04-13	$0.0288300	$0.0285400	$0.0295000	$0.0281900
2020-04-14	$0.0285400	$0.0286900	$0.0288900	$0.0280700
2020-04-15	$0.0286900	$0.0281100	$0.0282400	$0.0274500
2020-04-16	$0.0281100	$0.0286000	$0.0303800	$0.0283200
2020-04-17	$0.0286000	$0.0279400	$0.0283600	$0.0274400
2020-04-18	$0.0279400	$0.0289100	$0.0292800	$0.0284000
2020-04-19	$0.0289100	$0.0279600	$0.0286700	$0.0276800
2020-04-20	$0.0279600	$0.0275800	$0.0276400	$0.0266200
2020-04-21	$0.0275800	$0.0272800	$0.0277600	$0.0270100
2020-04-22	$0.0272800	$0.0279700	$0.0284700	$0.0276900
2020-04-23	$0.0279700	$0.0286100	$0.0294300	$0.0280100
2020-04-24	$0.0286100	$0.0298100	$0.0318400	$0.0280100
2020-04-25	$0.0298100	$0.0295100	$0.0302600	$0.0289800
2020-04-26	$0.0295100	$0.0301100	$0.0306500	$0.0298800
2020-04-27	$0.0301100	$0.0311500	$0.0316200	$0.0299800
2020-04-28	$0.0311500	$0.0305800	$0.0310400	$0.0303400
2020-04-29	$0.0305800	$0.0325000	$0.0347000	$0.0318000
2020-04-30	$0.0325000	$0.0306600	$0.0340300	$0.0298000
2020-05-01	$0.0306600	$0.0341700	$0.0392000	$0.0308100
2020-05-02	$0.0341700	$0.0381700	$0.0382600	$0.0343100
2020-05-03	$0.0381700	$0.0348300	$0.0378600	$0.0342900
2020-05-04	$0.0348300	$0.0342800	$0.0350800	$0.0328600
2020-05-05	$0.0342800	$0.0336800	$0.0354900	$0.0330500
2020-05-06	$0.0336800	$0.0337800	$0.0342300	$0.0329500
2020-05-07	$0.0337800	$0.0340000	$0.0369000	$0.0335000
2020-05-08	$0.0340000	$0.0339400	$0.0340300	$0.0324700
2020-05-09	$0.0339400	$0.0358700	$0.0361600	$0.0329200
2020-05-10	$0.0358700	$0.0320600	$0.0338000	$0.0314500
2020-05-11	$0.0320600	$0.0308500	$0.0317000	$0.0294800
2020-05-12	$0.0308500	$0.0329900	$0.0337000	$0.0311400
2020-05-13	$0.0329900	$0.0323300	$0.0348500	$0.0318700
2020-05-14	$0.0323300	$0.0320200	$0.0339800	$0.0310400
2020-05-15	$0.0320200	$0.0302600	$0.0309100	$0.0292400
2020-05-16	$0.0302600	$0.0312600	$0.0322000	$0.0302300
2020-05-17	$0.0312600	$0.0317200	$0.0325900	$0.0311400
2020-05-18	$0.0317200	$0.0328600	$0.0337400	$0.0308200
2020-05-19	$0.0328600	$0.0337400	$0.0339400	$0.0325700
2020-05-20	$0.0337400	$0.0401300	$0.0421300	$0.0325200
2020-05-21	$0.0401300	$0.0464700	$0.0496400	$0.0356000
2020-05-22	$0.0464700	$0.0457600	$0.0473200	$0.0412700
2020-05-23	$0.0457600	$0.0443700	$0.0463900	$0.0423500
2020-05-24	$0.0443700	$0.0484700	$0.0518	$0.0419400
2020-05-25	$0.0484700	$0.0489600	$0.0519	$0.0465500
2020-05-26	$0.0489600	$0.0480300	$0.0488200	$0.0451100
2020-05-27	$0.0480300	$0.0463900	$0.0501	$0.0437200
2020-05-28	$0.0463900	$0.0453100	$0.0485700	$0.0451200
2020-05-29	$0.0453100	$0.0445800	$0.0450500	$0.0434500
2020-05-30	$0.0445800	$0.0486900	$0.0523	$0.0456900
2020-05-31	$0.0486900	$0.0468700	$0.0503	$0.0463100
2020-06-01	$0.0468700	$0.0480900	$0.0516	$0.0475800
2020-06-02	$0.0480900	$0.0450500	$0.0466700	$0.0442900
2020-06-03	$0.0450500	$0.0468800	$0.0473600	$0.0450400
2020-06-04	$0.0468800	$0.0731	$0.0780	$0.0465200
2020-06-05	$0.0731	$0.0800	$0.0811	$0.0661
2020-06-06	$0.0800	$0.0757	$0.0814	$0.0714
2020-06-07	$0.0757	$0.0818	$0.0862	$0.0713
2020-06-08	$0.0818	$0.0813	$0.0856	$0.0764
2020-06-09	$0.0813	$0.0779	$0.0814	$0.0746
2020-06-10	$0.0779	$0.0619	$0.0884	$0.0583
2020-06-11	$0.0619	$0.0494900	$0.0586	$0.0492100
2020-06-12	$0.0494900	$0.0565	$0.0574	$0.0504
2020-06-13	$0.0565	$0.0576	$0.0594	$0.0551
2020-06-14	$0.0576	$0.0547	$0.0568	$0.0537
2020-06-15	$0.0547	$0.0554	$0.0565	$0.0509
2020-06-16	$0.0554	$0.0562	$0.0567	$0.0544
2020-06-17	$0.0562	$0.0590	$0.0592	$0.0543
2020-06-18	$0.0590	$0.0561	$0.0593	$0.0554
2020-06-19	$0.0561	$0.0541	$0.0556	$0.0525
2020-06-20	$0.0541	$0.0542	$0.0547	$0.0534
2020-06-21	$0.0542	$0.0554	$0.0557	$0.0535
2020-06-22	$0.0554	$0.0590	$0.0612	$0.0564
2020-06-23	$0.0590	$0.0591	$0.0591	$0.0590
2020-06-25	$0.0543	$0.0546	$0.0573	$0.0514
2020-06-26	$0.0546	$0.0546	$0.0546	$0.0546
2020-06-27	$0.0520	$0.0486400	$0.0525	$0.0484600
2020-06-28	$0.0486400	$0.0498000	$0.0518	$0.0462400
2020-06-29	$0.0498000	$0.0508	$0.0527	$0.0480500
2020-06-30	$0.0508	$0.0511	$0.0525	$0.0497900
2020-07-01	$0.0511	$0.0511	$0.0511	$0.0511
2020-07-03	$0.0537	$0.0578	$0.0580	$0.0524
2020-07-04	$0.0578	$0.0597	$0.0609	$0.0565
2020-07-05	$0.0597	$0.0569	$0.0594	$0.0562
2020-07-06	$0.0569	$0.0568	$0.0598	$0.0552
2020-07-07	$0.0568	$0.0569	$0.0579	$0.0552
2020-07-08	$0.0569	$0.0561	$0.0582	$0.0557
2020-07-09	$0.0561	$0.0562	$0.0562	$0.0561
2020-07-10	$0.0542	$0.0543	$0.0549	$0.0531
2020-07-11	$0.0543	$0.0543	$0.0543	$0.0543
2020-07-12	$0.0545	$0.0549	$0.0553	$0.0542
2020-07-13	$0.0549	$0.0551	$0.0575	$0.0538
2020-07-14	$0.0551	$0.0554	$0.0565	$0.0539
2020-07-15	$0.0554	$0.0585	$0.0586	$0.0548
2020-07-16	$0.0585	$0.0584	$0.0585	$0.0584
2020-07-17	$0.0555	$0.0542	$0.0557	$0.0539
2020-07-18	$0.0542	$0.0533	$0.0543	$0.0527
2020-07-19	$0.0533	$0.0538	$0.0546	$0.0533
2020-07-20	$0.0538	$0.0556	$0.0639	$0.0529
2020-07-21	$0.0556	$0.0547	$0.0571	$0.0535
2020-07-22	$0.0547	$0.0547	$0.0566	$0.0546
2020-07-23	$0.0547	$0.0548	$0.0548	$0.0547
2020-07-25	$0.0542	$0.0538	$0.0551	$0.0532
2020-07-26	$0.0538	$0.0538	$0.0538	$0.0538
2020-07-27	$0.0527	$0.0492500	$0.0585	$0.0487000
2020-07-28	$0.0491400	$0.0512	$0.0515	$0.0477800
2020-07-29	$0.0512	$0.0526	$0.0543	$0.0515
2020-07-30	$0.0526	$0.0519	$0.0538	$0.0507
2020-07-31	$0.0519	$0.0511	$0.0531	$0.0505
2020-08-01	$0.0511	$0.0511	$0.0511	$0.0511
2022-01-08	$0.4117000	$0.4076000	$0.4554000	$0.3972000
2022-01-09	$0.4076000	$0.4171000	$0.4221000	$0.4009000
2022-01-10	$0.4171000	$0.3912000	$0.4200000	$0.3679000
2022-01-11	$0.3912000	$0.4018000	$0.4160000	$0.3795000
2022-01-12	$0.4018000	$0.4169000	$0.4190000	$0.3946000
2022-01-13	$0.4169000	$0.3976000	$0.4190000	$0.3949000
2022-01-14	$0.3976000	$0.4034000	$0.4107000	$0.3946000
2022-01-15	$0.4034000	$0.4131000	$0.4444000	$0.3998000
2022-01-16	$0.4131000	$0.4110000	$0.4264000	$0.4036000
2022-01-17	$0.4110000	$0.3976000	$0.4350000	$0.3900000
2022-01-18	$0.3976000	$0.3865000	$0.4100000	$0.3805000
2022-01-19	$0.3865000	$0.3680000	$0.3887000	$0.3639000
2022-01-20	$0.3680000	$0.3492000	$0.3900000	$0.3492000
2022-01-21	$0.3492000	$0.2946000	$0.3597000	$0.2876000
2022-01-22	$0.2946000	$0.2673000	$0.3100000	$0.2362000
2022-01-23	$0.2673000	$0.2961000	$0.3500000	$0.2673000
2022-01-24	$0.2961000	$0.2840000	$0.3269000	$0.2449000
2022-01-25	$0.2840000	$0.2796000	$0.3100000	$0.2644000
2022-01-26	$0.2796000	$0.2891000	$0.3120000	$0.2759000
2022-01-27	$0.2891000	$0.3018000	$0.3290000	$0.2802000
2022-01-28	$0.3018000	$0.3123000	$0.3123000	$0.2925000
2022-01-29	$0.3123000	$0.3199000	$0.3288000	$0.3113000
2022-01-30	$0.3199000	$0.3294000	$0.3423000	$0.3163000
2022-01-31	$0.3294000	$0.3303000	$0.3800000	$0.3100000
2022-02-01	$0.3303000	$0.3288000	$0.3346000	$0.3234000
2022-02-02	$0.3288000	$0.3159000	$0.3400000	$0.3150000
2022-02-03	$0.3159000	$0.3457000	$0.3500000	$0.3145000
2022-02-04	$0.3457000	$0.3634000	$0.3634000	$0.3355000
2022-02-05	$0.3634000	$0.3703000	$0.3791000	$0.3587000
2022-02-06	$0.3703000	$0.3826000	$0.3829000	$0.3643000
2022-02-07	$0.3826000	$0.3866000	$0.3897000	$0.3726000
2022-02-08	$0.3866000	$0.3706000	$0.3879000	$0.3535000
2022-02-09	$0.3706000	$0.3710000	$0.4000000	$0.3562000
2022-02-10	$0.3710000	$0.3496000	$0.4000000	$0.3489000
2022-02-11	$0.3496000	$0.3347000	$0.3652000	$0.3300000
2022-02-12	$0.3347000	$0.3293000	$0.3600000	$0.3200000
2022-02-13	$0.3293000	$0.3265000	$0.3600000	$0.3200000
2022-02-14	$0.3265000	$0.3429000	$0.3600000	$0.3168000
2022-02-15	$0.3429000	$0.3605000	$0.3609000	$0.3429000
2022-02-16	$0.3605000	$0.3492000	$0.3616000	$0.3394000
2022-02-17	$0.3492000	$0.3186000	$0.3515000	$0.2500000
2022-02-18	$0.3186000	$0.3120000	$0.3295000	$0.3071000
2022-02-19	$0.3105000	$0.3152000	$0.3264000	$0.3105000
2022-02-20	$0.3152000	$0.2932000	$0.3152000	$0.2881000
2022-02-21	$0.2932000	$0.2666000	$0.3200000	$0.2666000
2022-02-22	$0.2666000	$0.2789000	$0.2789000	$0.2568000
2022-02-23	$0.2789000	$0.2741000	$0.2930000	$0.2734000
2022-02-24	$0.2741000	$0.2707000	$0.2796000	$0.2425000
2022-02-25	$0.2707000	$0.2874000	$0.2900000	$0.2677000
2022-02-26	$0.2874000	$0.2976000	$0.3082000	$0.2874000
2022-02-27	$0.2976000	$0.2823000	$0.2994000	$0.2817000
2022-02-28	$0.2823000	$0.3089000	$0.3089000	$0.2789000
2022-03-01	$0.3089000	$0.3195000	$0.3223000	$0.3081000
2022-03-02	$0.3203000	$0.3205000	$0.3206000	$0.3203000
2022-03-03	$0.3090000	$0.2985000	$0.3097000	$0.2915000
2022-03-04	$0.2985000	$0.2796000	$0.2985000	$0.2576000
2022-03-05	$0.2796000	$0.2895000	$0.2917000	$0.2759000
2022-03-06	$0.2927000	$0.2927000	$0.2927000	$0.2924000
2022-03-07	$0.2803000	$0.2693000	$0.2817000	$0.2653000
2022-03-08	$0.2693000	$0.2728000	$0.2776000	$0.2685000
2022-03-09	$0.2739000	$0.2892000	$0.2913000	$0.2812000
2022-03-10	$0.2881000	$0.2865000	$0.3097000	$0.2831000
2022-03-11	$0.2865000	$0.2731000	$0.2865000	$0.2680000
2022-03-12	$0.2731000	$0.2741000	$0.2827000	$0.2720000
2022-03-13	$0.2741000	$0.2660000	$0.2782000	$0.2646000
2022-03-14	$0.2660000	$0.2707000	$0.2720000	$0.2614000
2022-03-15	$0.2707000	$0.2687000	$0.2727000	$0.2609000
2022-03-16	$0.2687000	$0.2781000	$0.2781000	$0.2633000
2022-03-17	$0.2781000	$0.2777000	$0.3085000	$0.2714000
2022-03-18	$0.2777000	$0.2840000	$0.2870000	$0.2725000
2022-03-19	$0.2840000	$0.2881000	$0.2910000	$0.2824000
2022-03-20	$0.2881000	$0.2845000	$0.2891000	$0.2824000
2022-03-21	$0.2845000	$0.2859000	$0.2895000	$0.2782000
2022-03-22	$0.2859000	$0.2874000	$0.2924000	$0.2500000
2022-03-23	$0.2874000	$0.2954000	$0.2969000	$0.2821000
2022-03-24	$0.2954000	$0.3160000	$0.3160000	$0.2954000
2022-03-25	$0.3160000	$0.3125000	$0.3197000	$0.3065000
2022-03-26	$0.3125000	$0.3288000	$0.3500000	$0.3088000
2022-03-27	$0.3288000	$0.3509000	$0.3716000	$0.3272000
2022-03-28	$0.3509000	$0.3429000	$0.3661000	$0.3356000
2022-03-29	$0.3429000	$0.3544000	$0.3800000	$0.3374000
2022-03-30	$0.3544000	$0.3598000	$0.3634000	$0.3431000
2022-03-31	$0.3598000	$0.3459000	$0.3711000	$0.3420000
2022-04-01	$0.3459000	$0.3701000	$0.3810000	$0.3325000
2022-04-02	$0.3701000	$0.3770000	$0.3960000	$0.3685000
2022-04-03	$0.3770000	$0.3698000	$0.3776000	$0.3607000
2022-04-04	$0.3698000	$0.3599000	$0.3829000	$0.3420000
2022-04-05	$0.3599000	$0.3423000	$0.3599000	$0.3414000
2022-04-06	$0.3423000	$0.2961000	$0.3423000	$0.2885000
2022-04-07	$0.2961000	$0.3073000	$0.3094000	$0.2907000
2022-04-08	$0.3073000	$0.2921000	$0.3097000	$0.2920000
2022-04-09	$0.2921000	$0.3009000	$0.3029000	$0.2914000
2022-04-10	$0.3009000	$0.2924000	$0.3030000	$0.2923000
2022-04-11	$0.2924000	$0.2640000	$0.2924000	$0.2580000
2022-04-12	$0.2640000	$0.2757000	$0.2821000	$0.2589000
2022-04-13	$0.2757000	$0.2883000	$0.3000000	$0.2757000
2022-04-14	$0.2883000	$0.2799000	$0.3000000	$0.2770000
2022-04-15	$0.2799000	$0.2782000	$0.2803000	$0.2735000
2022-04-16	$0.2782000	$0.2720000	$0.2789000	$0.2685000
2022-04-17	$0.2720000	$0.2640000	$0.2732000	$0.2640000
2022-04-18	$0.2640000	$0.2666000	$0.2679000	$0.2521000
2022-04-19	$0.2666000	$0.2747000	$0.2765000	$0.2646000
2022-04-20	$0.2747000	$0.2722000	$0.2803000	$0.2673000
2022-04-21	$0.2722000	$0.2734000	$0.2982000	$0.2666000
2022-04-22	$0.2734000	$0.2733000	$0.2900000	$0.2680000
2022-04-23	$0.2733000	$0.2782000	$0.2874000	$0.2713000
2022-04-24	$0.2782000	$0.2724000	$0.2874000	$0.2678000
2022-04-25	$0.2724000	$0.2688000	$0.2950000	$0.2530000
2022-04-26	$0.2688000	$0.2450000	$0.2690000	$0.2449000
2022-04-27	$0.2450000	$0.2502000	$0.2524000	$0.2400000
2022-04-28	$0.2502000	$0.2495000	$0.2544000	$0.2455000
2022-04-29	$0.2495000	$0.2380000	$0.2504000	$0.2363000
2022-04-30	$0.2380000	$0.2150000	$0.2390000	$0.2132000
2022-05-01	$0.2150000	$0.2218000	$0.2230000	$0.2060000
2022-05-02	$0.2218000	$0.2163000	$0.2795000	$0.2100000
2022-05-03	$0.2163000	$0.2096000	$0.2220000	$0.2096000
2022-05-04	$0.2096000	$0.2279000	$0.2279000	$0.2054000
2022-05-05	$0.2279000	$0.2018000	$0.2320000	$0.2000000
2022-05-06	$0.2018000	$0.1966000	$0.2200000	$0.1881000
2022-05-07	$0.1966000	$0.1875000	$0.1974000	$0.1703000
2022-05-08	$0.1875000	$0.1762000	$0.2476000	$0.1761000
2022-05-09	$0.1762000	$0.1441000	$0.1791000	$0.1254000
2022-05-10	$0.1441000	$0.1491000	$0.1606000	$0.1352000
2022-05-11	$0.1491000	$0.1071000	$0.1640000	$0.1000000
2022-05-12	$0.1071000	$0.0970	$0.1299000	$0.0773
2022-05-13	$0.0970	$0.1135000	$0.1385000	$0.0950
2022-05-14	$0.1135000	$0.1182000	$0.1375000	$0.1127000
2022-05-15	$0.1182000	$0.1345000	$0.1688000	$0.1182000
2022-05-16	$0.1345000	$0.1254000	$0.1350000	$0.1216000
2022-05-17	$0.1254000	$0.1285000	$0.1304000	$0.1222000
2022-05-18	$0.1285000	$0.1148000	$0.1417000	$0.1148000
2022-05-19	$0.1148000	$0.1231000	$0.1396000	$0.1116000
2022-05-20	$0.1231000	$0.1208000	$0.1248000	$0.1182000
2022-05-21	$0.1208000	$0.1269000	$0.1407000	$0.1192000
2022-05-22	$0.1269000	$0.1390000	$0.1496000	$0.1259000
2022-05-23	$0.1390000	$0.1318000	$0.1415000	$0.1317000
2022-05-24	$0.1318000	$0.1313000	$0.1348000	$0.1240000
2022-05-25	$0.1313000	$0.1300000	$0.1313000	$0.1256000
2022-05-26	$0.1300000	$0.1169000	$0.1310000	$0.1140000
2022-05-27	$0.1169000	$0.1091000	$0.1237000	$0.1073000
2022-05-28	$0.1091000	$0.1107000	$0.1216000	$0.1065000
2022-05-29	$0.1107000	$0.1102000	$0.1136000	$0.1066000
2022-05-30	$0.1102000	$0.1222000	$0.1390000	$0.1102000
2022-05-31	$0.1222000	$0.1236000	$0.1290000	$0.1217000
2022-06-01	$0.1236000	$0.1171000	$0.1290000	$0.1158000
2022-06-02	$0.1171000	$0.1338000	$0.1547000	$0.1054000
2022-06-03	$0.1338000	$0.1317000	$0.1372000	$0.1254000
2022-06-04	$0.1317000	$0.1300000	$0.1317000	$0.1270000
2022-06-05	$0.1300000	$0.1313000	$0.1317000	$0.1266000
2022-06-06	$0.1313000	$0.1332000	$0.1384000	$0.1220000
2022-06-07	$0.1332000	$0.1286000	$0.1366000	$0.1225000
2022-06-08	$0.1286000	$0.1251000	$0.1287000	$0.1135000
2022-06-09	$0.1251000	$0.1227000	$0.1258000	$0.1199000
2022-06-10	$0.1227000	$0.1110000	$0.1229000	$0.1030000
2022-06-11	$0.1110000	$0.1042000	$0.1781000	$0.1024000
2022-06-12	$0.1042000	$0.0951	$0.1677000	$0.0940
2022-06-13	$0.0951	$0.0808	$0.0963	$0.0785
2022-06-14	$0.0808	$0.0837	$0.0950	$0.0757
2022-06-15	$0.0837	$0.0898	$0.1959000	$0.0764
2022-06-16	$0.0898	$0.0816	$0.0995300	$0.0814
2022-06-17	$0.0816	$0.0897	$0.0900	$0.0811
2022-06-18	$0.0897	$0.0811	$0.0897	$0.0750
2022-06-19	$0.0811	$0.0858	$0.0880	$0.0708
2022-06-20	$0.0858	$0.0882	$0.0891	$0.0824
2022-06-21	$0.0882	$0.0918	$0.0942	$0.0872
2022-06-22	$0.0918	$0.0875	$0.0918	$0.0819
2022-06-23	$0.0875	$0.0957	$0.0957	$0.0875
2022-06-24	$0.0957	$0.0999000	$0.0999000	$0.0938
2022-06-25	$0.0999000	$0.1056000	$0.1096000	$0.0966
2022-06-26	$0.1056000	$0.0982	$0.1056000	$0.0981
2022-06-27	$0.0982	$0.1017000	$0.1164000	$0.0976
2022-06-28	$0.1017000	$0.0995500	$0.1065000	$0.0991200
2022-06-29	$0.0995500	$0.0962	$0.1026000	$0.0952
2022-06-30	$0.0962	$0.0930	$0.0965	$0.0859
2022-07-01	$0.0930	$0.0906	$0.0943	$0.0895
2022-07-02	$0.0906	$0.0922	$0.0930	$0.0882
2022-07-03	$0.0922	$0.0920	$0.0924	$0.0899
2022-07-04	$0.0920	$0.0962	$0.0963	$0.0909
2022-07-05	$0.0962	$0.0933	$0.0979	$0.0905
2022-07-06	$0.0933	$0.0960	$0.0979	$0.0919
2022-07-07	$0.0960	$0.0985	$0.0986	$0.0917
2022-07-08	$0.0985	$0.0979	$0.0995500	$0.0958
2022-07-09	$0.0979	$0.0999800	$0.1000000	$0.0973
2022-07-10	$0.0999800	$0.1058000	$0.1067000	$0.0983
2022-07-11	$0.1058000	$0.0979	$0.1101000	$0.0961
2022-07-12	$0.0979	$0.0923	$0.0979	$0.0923
2022-07-13	$0.0923	$0.0938	$0.0945	$0.0878
2022-07-14	$0.0938	$0.0950	$0.1077000	$0.0898
2022-07-15	$0.0950	$0.0958	$0.0969	$0.0929
2022-07-16	$0.0958	$0.0982	$0.0995300	$0.0939
2022-07-17	$0.0982	$0.0969	$0.0997100	$0.0960
2022-07-18	$0.0969	$0.1042000	$0.1042000	$0.0960
2022-07-19	$0.1042000	$0.1070000	$0.1077000	$0.1009000
2022-07-20	$0.1070000	$0.1022000	$0.1098000	$0.1015000
2022-07-21	$0.1022000	$0.1029000	$0.1059000	$0.0998500
2022-07-22	$0.1029000	$0.1025000	$0.1050000	$0.1016000
2022-07-23	$0.1025000	$0.1016000	$0.1035000	$0.0988
2022-07-24	$0.1016000	$0.1022000	$0.1033000	$0.1014000
2022-07-25	$0.1022000	$0.0950	$0.1022000	$0.0844
2022-07-26	$0.0950	$0.0943	$0.0953	$0.0916
2022-07-27	$0.0943	$0.1002000	$0.1002000	$0.0933
2022-07-28	$0.1002000	$0.1033000	$0.1047000	$0.0993800
2022-07-29	$0.1033000	$0.1068000	$0.1072000	$0.1007000
2022-07-30	$0.1068000	$0.1048000	$0.1106000	$0.1048000
2022-07-31	$0.1048000	$0.1077000	$0.1114000	$0.1045000
2022-08-01	$0.1077000	$0.1161000	$0.1227000	$0.1077000
2022-08-02	$0.1161000	$0.1177000	$0.1446000	$0.1158000
2022-08-03	$0.1177000	$0.1120000	$0.1182000	$0.0787
2022-08-04	$0.1120000	$0.1121000	$0.1135000	$0.1088000
2022-08-05	$0.1121000	$0.1151000	$0.1152000	$0.1100000
2022-08-06	$0.1151000	$0.1132000	$0.1151000	$0.1127000
2022-08-07	$0.1132000	$0.1143000	$0.1143000	$0.1120000
2022-08-08	$0.1143000	$0.1147000	$0.1166000	$0.1132000
2022-08-09	$0.1147000	$0.1133000	$0.1181000	$0.1109000
2022-08-10	$0.1133000	$0.1189000	$0.1197000	$0.1100000
2022-08-11	$0.1189000	$0.1257000	$0.1267000	$0.1185000
2022-08-12	$0.1257000	$0.1262000	$0.1262000	$0.1201000
2022-08-13	$0.1262000	$0.1229000	$0.1262000	$0.1217000
2022-08-14	$0.1229000	$0.1240000	$0.1279000	$0.1217000
2022-08-15	$0.1240000	$0.1268000	$0.1272000	$0.1209000
2022-08-16	$0.1268000	$0.1231000	$0.1268000	$0.1217000
2022-08-17	$0.1231000	$0.1185000	$0.1254000	$0.1166000
2022-08-18	$0.1185000	$0.1157000	$0.1201000	$0.1157000
2022-08-19	$0.1157000	$0.1025000	$0.1157000	$0.1025000
2022-08-20	$0.1025000	$0.1012000	$0.1056000	$0.0999600
2022-08-21	$0.1012000	$0.1029000	$0.1055000	$0.0999800
2022-08-22	$0.1029000	$0.0995300	$0.1033000	$0.0971
2022-08-23	$0.0995300	$0.1029000	$0.1049000	$0.0975
2022-08-24	$0.1029000	$0.1032000	$0.1074000	$0.0999300
2022-08-25	$0.1032000	$0.1064000	$0.1070000	$0.1029000
2022-08-26	$0.1064000	$0.0973	$0.1064000	$0.0966
2022-08-27	$0.0973	$0.0960	$0.0990	$0.0950
2022-08-28	$0.0960	$0.0956	$0.1044000	$0.0952
2022-08-29	$0.0956	$0.0989	$0.1005000	$0.0950
2022-08-30	$0.0989	$0.0977	$0.1007000	$0.0965
2022-08-31	$0.0979	$0.0979	$0.0998400	$0.0963
2022-09-01	$0.0985	$0.0973	$0.0998600	$0.0954
2022-09-02	$0.0973	$0.0966	$0.1000000	$0.0960
2022-09-03	$0.0966	$0.0954	$0.0968	$0.0947
2022-09-04	$0.0954	$0.0966	$0.0968	$0.0908
2022-09-05	$0.0966	$0.0950	$0.0968	$0.0945
2022-09-06	$0.0950	$0.0892	$0.0966	$0.0886
2022-09-07	$0.0892	$0.0910	$0.0910	$0.0860
2022-09-08	$0.0910	$0.0954	$0.0995300	$0.0902
2022-09-09	$0.0954	$0.0986	$0.0995300	$0.0906
2022-09-10	$0.0986	$0.0998000	$0.0998000	$0.0954
2022-09-11	$0.0998000	$0.1008000	$0.1025000	$0.0973
2022-09-12	$0.1008000	$0.1018000	$0.1032000	$0.0939
2022-09-13	$0.1018000	$0.0914	$0.1029000	$0.0903
2022-09-14	$0.0914	$0.0923	$0.0926	$0.0880
2022-09-15	$0.0923	$0.0902	$0.0947	$0.0893
2022-09-16	$0.0902	$0.0893	$0.0916	$0.0884
2022-09-17	$0.0893	$0.0929	$0.1050000	$0.0861
2022-09-18	$0.0929	$0.0870	$0.0930	$0.0858
2022-09-19	$0.0870	$0.0880	$0.0899	$0.0812
2022-09-20	$0.0880	$0.0854	$0.0902	$0.0821
2022-09-21	$0.0854	$0.0844	$0.0893	$0.0815
2022-09-22	$0.0841	$0.0879	$0.0906	$0.0866
2022-09-23	$0.0875	$0.0873	$0.0908	$0.0831
2022-09-24	$0.0873	$0.0875	$0.0888	$0.0866
2022-09-25	$0.0875	$0.0855	$0.0902	$0.0818
2022-09-26	$0.0855	$0.0856	$0.0884	$0.0851
2022-09-27	$0.0853	$0.0848	$0.0881	$0.0841
2022-09-28	$0.0848	$0.0853	$0.0890	$0.0813
2022-09-29	$0.0853	$0.0853	$0.0863	$0.0842
2022-09-30	$0.0853	$0.0862	$0.0865	$0.0840
2022-10-01	$0.0858	$0.0849	$0.0861	$0.0833
2022-10-02	$0.0849	$0.0836	$0.0849	$0.0833
2022-10-03	$0.0838	$0.0848	$0.0870	$0.0842
2022-10-04	$0.0847	$0.0872	$0.0897	$0.0830
2022-10-05	$0.0872	$0.0847	$0.0872	$0.0807
2022-10-06	$0.0847	$0.0850	$0.0862	$0.0807
2022-10-07	$0.0850	$0.0864	$0.0864	$0.0813
2022-10-08	$0.0864	$0.0861	$0.0875	$0.0861
2022-10-09	$0.0861	$0.0861	$0.0875	$0.0853
2022-10-10	$0.0861	$0.0836	$0.0869	$0.0804
2022-10-11	$0.0836	$0.0820	$0.0836	$0.0811
2022-10-12	$0.0820	$0.0820	$0.0829	$0.0817
2022-10-13	$0.0820	$0.0798	$0.0830	$0.0732
2022-10-14	$0.0795	$0.0792	$0.0807	$0.0784
2022-10-15	$0.0798	$0.0820	$0.0836	$0.0798
2022-10-16	$0.0820	$0.0811	$0.0822	$0.0772
2022-10-17	$0.0811	$0.0830	$0.0869	$0.0785
2022-10-18	$0.0830	$0.0809	$0.0833	$0.0772
2022-10-19	$0.0809	$0.0777	$0.0815	$0.0761
2022-10-20	$0.0777	$0.0779	$0.0796	$0.0770
2022-10-21	$0.0779	$0.0780	$0.0808	$0.0742
2022-10-22	$0.0780	$0.0783	$0.0783	$0.0721
2022-10-23	$0.0783	$0.0795	$0.0798	$0.0767
2022-10-24	$0.0795	$0.0793	$0.0796	$0.0775
2022-10-25	$0.0793	$0.0806	$0.0819	$0.0785
2022-10-26	$0.0806	$0.0836	$0.0837	$0.0806
2022-10-27	$0.0836	$0.0824	$0.0841	$0.0782
2022-10-28	$0.0824	$0.0830	$0.0836	$0.0788
2022-10-29	$0.0830	$0.0836	$0.0845	$0.0822
2022-10-30	$0.0836	$0.0833	$0.0850	$0.0830
2022-10-31	$0.0833	$0.0836	$0.0869	$0.0817
2022-11-01	$0.0836	$0.0826	$0.0844	$0.0793
2022-11-02	$0.0826	$0.0801	$0.0836	$0.0762
2022-11-03	$0.0801	$0.0806	$0.0825	$0.0760
2022-11-04	$0.0806	$0.0870	$0.0870	$0.0768
2022-11-05	$0.0870	$0.0872	$0.0896	$0.0867
2022-11-06	$0.0872	$0.0853	$0.0914	$0.0853
2022-11-07	$0.0853	$0.0844	$0.0863	$0.0806
2022-11-08	$0.0844	$0.0728	$0.0846	$0.0702
2022-11-09	$0.0728	$0.0522	$0.0744	$0.0510
2022-11-10	$0.0522	$0.0616	$0.0630	$0.0518
2022-11-11	$0.0616	$0.0595	$0.0634	$0.0570
2022-11-12	$0.0595	$0.0554	$0.0595	$0.0554
2022-11-13	$0.0554	$0.0517	$0.0586	$0.0510
2022-11-14	$0.0517	$0.0518	$0.0525	$0.0450000
2022-11-15	$0.0518	$0.0551	$0.0591	$0.0501
2022-11-16	$0.0551	$0.0541	$0.0570	$0.0525
2022-11-17	$0.0541	$0.0528	$0.0556	$0.0519
2022-11-18	$0.0528	$0.0541	$0.0599	$0.0516
2022-11-19	$0.0541	$0.0567	$0.0580	$0.0527
2022-11-20	$0.0567	$0.0557	$0.0598	$0.0550
2022-11-21	$0.0557	$0.0545	$0.0600	$0.0508
2022-11-22	$0.0545	$0.0579	$0.0661	$0.0545
2022-11-23	$0.0579	$0.0601	$0.0601	$0.0575
2022-11-24	$0.0601	$0.0626	$0.0670	$0.0598
2022-11-25	$0.0626	$0.0598	$0.0627	$0.0588
2022-11-26	$0.0598	$0.0598	$0.0613	$0.0500
2022-11-27	$0.0598	$0.0591	$0.0598	$0.0588
2022-11-28	$0.0591	$0.0566	$0.0591	$0.0555
2022-11-29	$0.0566	$0.0577	$0.0579	$0.0565
2022-11-30	$0.0577	$0.0591	$0.0593	$0.0573
2022-12-01	$0.0591	$0.0627	$0.0642	$0.0579
2022-12-02	$0.0627	$0.0597	$0.0627	$0.0550
2022-12-03	$0.0597	$0.0591	$0.0610	$0.0569
2022-12-04	$0.0591	$0.0599	$0.0634	$0.0589
2022-12-05	$0.0599	$0.0590	$0.0607	$0.0561
2022-12-06	$0.0590	$0.0583	$0.0593	$0.0570
2022-12-07	$0.0583	$0.0566	$0.0590	$0.0559
2022-12-08	$0.0566	$0.0571	$0.0573	$0.0543
2022-12-09	$0.0571	$0.0576	$0.0582	$0.0570
2022-12-10	$0.0576	$0.0593	$0.0620	$0.0574
2022-12-11	$0.0593	$0.0576	$0.0603	$0.0572
2022-12-12	$0.0576	$0.0566	$0.0584	$0.0541
2022-12-13	$0.0566	$0.0574	$0.0584	$0.0547
2022-12-14	$0.0574	$0.0567	$0.0577	$0.0549
2022-12-15	$0.0567	$0.0543	$0.0574	$0.0526
2022-12-16	$0.0543	$0.0500000	$0.0549	$0.0500000
2022-12-17	$0.0500000	$0.0490600	$0.0501	$0.0476000
2022-12-18	$0.0490600	$0.0487000	$0.0495000	$0.0470100
2022-12-19	$0.0487000	$0.0456200	$0.0490000	$0.0456200
2022-12-20	$0.0456200	$0.0477100	$0.0489900	$0.0452300
2022-12-21	$0.0477100	$0.0482900	$0.0515	$0.0475100
2022-12-22	$0.0482900	$0.0481000	$0.0505	$0.0463800
2022-12-23	$0.0481000	$0.0486000	$0.0488100	$0.0465800
2022-12-24	$0.0486000	$0.0489600	$0.0532	$0.0482100
2022-12-25	$0.0489600	$0.0479000	$0.0492000	$0.0472800
2022-12-26	$0.0479000	$0.0479800	$0.0485200	$0.0467900
2022-12-27	$0.0479800	$0.0475800	$0.0493300	$0.0463500
2022-12-28	$0.0475800	$0.0440500	$0.0475800	$0.0438500
2022-12-29	$0.0440500	$0.0427000	$0.0443800	$0.0421100
2022-12-30	$0.0427000	$0.0414000	$0.0429900	$0.0407100
2022-12-31	$0.0414000	$0.0418300	$0.0422100	$0.0402900
2023-01-01	$0.0418300	$0.0422300	$0.0429500	$0.0409900
2023-01-02	$0.0422300	$0.0424700	$0.0431600	$0.0412000
2023-01-03	$0.0424700	$0.0423800	$0.0428000	$0.0414500
2023-01-04	$0.0423800	$0.0435800	$0.0439000	$0.0413700
2023-01-05	$0.0435800	$0.0436900	$0.0439900	$0.0417400
2023-01-06	$0.0436900	$0.0436000	$0.0443900	$0.0420300
2023-01-07	$0.0436000	$0.0446300	$0.0455000	$0.0436000
2023-01-08	$0.0446300	$0.0469900	$0.0474900	$0.0423200
2023-01-09	$0.0469900	$0.0489400	$0.0501	$0.0465100
2023-01-10	$0.0489400	$0.0495000	$0.0496900	$0.0471700
2023-01-11	$0.0495000	$0.0509	$0.0515	$0.0484100
2023-01-12	$0.0509	$0.0516	$0.0519	$0.0496900
2023-01-13	$0.0516	$0.0549	$0.0552	$0.0510
2023-01-14	$0.0549	$0.0622	$0.0693	$0.0548
2023-01-15	$0.0622	$0.0612	$0.0628	$0.0578
2023-01-16	$0.0612	$0.0594	$0.0618	$0.0582
2023-01-17	$0.0594	$0.0605	$0.0616	$0.0581
2023-01-18	$0.0605	$0.0571	$0.0638	$0.0570
2023-01-19	$0.0571	$0.0612	$0.0700	$0.0570
2023-01-20	$0.0612	$0.0693	$0.0765	$0.0612
2023-01-21	$0.0693	$0.0675	$0.0695	$0.0675
2023-01-22	$0.0675	$0.0675	$0.0709	$0.0666
2023-01-23	$0.0675	$0.0683	$0.0719	$0.0661
2023-01-24	$0.0683	$0.0673	$0.0801	$0.0673
2023-01-25	$0.0673	$0.0708	$0.0776	$0.0673
2023-01-26	$0.0708	$0.0706	$0.0719	$0.0692
2023-01-27	$0.0706	$0.0706	$0.0706	$0.0680
2023-01-28	$0.0706	$0.0723	$0.0761	$0.0701
2023-01-29	$0.0723	$0.0737	$0.0738	$0.0710
2023-01-30	$0.0737	$0.0662	$0.0737	$0.0650
2023-01-31	$0.0662	$0.0662	$0.0662	$0.0662
2023-02-01	$0.0674	$0.0720	$0.0747	$0.0667
2023-02-02	$0.0720	$0.0784	$0.0836	$0.0720
2023-02-03	$0.0784	$0.0762	$0.0784	$0.0707
2023-02-04	$0.0762	$0.0771	$0.0840	$0.0745
2023-02-05	$0.0771	$0.0748	$0.0835	$0.0716
2023-02-06	$0.0748	$0.0792	$0.0825	$0.0748
2023-02-07	$0.0792	$0.0815	$0.0843	$0.0770
2023-02-08	$0.0815	$0.0791	$0.0875	$0.0772
2023-02-09	$0.0791	$0.0723	$0.0855	$0.0720
2023-02-10	$0.0723	$0.0733	$0.0754	$0.0720
2023-02-11	$0.0733	$0.0774	$0.0816	$0.0733
2023-02-12	$0.0774	$0.0753	$0.0775	$0.0745
2023-02-13	$0.0753	$0.0709	$0.0755	$0.0684
2023-02-14	$0.0709	$0.0737	$0.0742	$0.0671
2023-02-15	$0.0737	$0.0783	$0.0792	$0.0722
2023-02-16	$0.0783	$0.0758	$0.0797	$0.0758
2023-02-17	$0.0758	$0.0792	$0.0798	$0.0753
2023-02-18	$0.0792	$0.0776	$0.0821	$0.0749
2023-02-19	$0.0776	$0.0771	$0.0800	$0.0765
2023-02-20	$0.0771	$0.0813	$0.0816	$0.0757
2023-02-21	$0.0813	$0.0853	$0.0855	$0.0779
2023-02-22	$0.0853	$0.0824	$0.0853	$0.0770
2023-02-23	$0.0824	$0.0891	$0.0897	$0.0806
2023-02-24	$0.0891	$0.0872	$0.0913	$0.0818
2023-02-25	$0.0872	$0.0824	$0.0872	$0.0790
2023-02-26	$0.0824	$0.0834	$0.0840	$0.0811
2023-02-27	$0.0834	$0.0845	$0.0878	$0.0783
2023-02-28	$0.0845	$0.0829	$0.0887	$0.0818
2023-03-01	$0.0829	$0.0877	$0.0929	$0.0820
2023-03-02	$0.0877	$0.0825	$0.0886	$0.0751
2023-03-03	$0.0825	$0.0746	$0.0825	$0.0715
2023-03-04	$0.0746	$0.0721	$0.0759	$0.0711
2023-03-05	$0.0721	$0.0715	$0.0790	$0.0693
2023-03-06	$0.0715	$0.0717	$0.0723	$0.0653
2023-03-07	$0.0717	$0.0679	$0.0717	$0.0669
2023-03-08	$0.0679	$0.0650	$0.0695	$0.0609
2023-03-09	$0.0650	$0.0596	$0.0658	$0.0593
2023-03-10	$0.0596	$0.0615	$0.0638	$0.0563
2023-03-11	$0.0615	$0.0608	$0.0744	$0.0550
2023-03-12	$0.0608	$0.0646	$0.0647	$0.0588
2023-03-13	$0.0646	$0.0697	$0.0700	$0.0627
2023-03-14	$0.0697	$0.0717	$0.0736	$0.0688
2023-03-15	$0.0717	$0.0664	$0.0739	$0.0580
2023-03-16	$0.0664	$0.0683	$0.0702	$0.0611
2023-03-17	$0.0683	$0.0718	$0.0847	$0.0678
2023-03-18	$0.0718	$0.0707	$0.0790	$0.0707
2023-03-19	$0.0707	$0.0723	$0.0774	$0.0655
2023-03-20	$0.0723	$0.0736	$0.0752	$0.0709
2023-03-21	$0.0736	$0.0713	$0.0742	$0.0686
2023-03-22	$0.0713	$0.0675	$0.0769	$0.0659
2023-03-23	$0.0675	$0.0699	$0.0752	$0.0666
2023-03-24	$0.0699	$0.0673	$0.0733	$0.0668
2023-03-25	$0.0673	$0.0682	$0.0691	$0.0669
2023-03-26	$0.0682	$0.0690	$0.0749	$0.0677
2023-03-27	$0.0690	$0.0649	$0.0690	$0.0622
2023-03-28	$0.0649	$0.0657	$0.0714	$0.0632
2023-03-29	$0.0657	$0.0690	$0.0690	$0.0641
2023-03-30	$0.0690	$0.0675	$0.0734	$0.0659
2023-03-31	$0.0675	$0.0693	$0.0730	$0.0623
2023-04-01	$0.0693	$0.0723	$0.0729	$0.0650
2023-04-02	$0.0723	$0.0672	$0.0731	$0.0647
2023-04-03	$0.0672	$0.0682	$0.0724	$0.0635
2023-04-04	$0.0682	$0.0690	$0.0709	$0.0643
2023-04-05	$0.0690	$0.0758	$0.0771	$0.0656
2023-04-06	$0.0758	$0.0714	$0.0809	$0.0682
2023-04-07	$0.0714	$0.0722	$0.0784	$0.0671
2023-04-08	$0.0722	$0.0755	$0.0842	$0.0677
2023-04-09	$0.0755	$0.0726	$0.0799	$0.0676
2023-04-10	$0.0726	$0.0716	$0.0761	$0.0682
2023-04-11	$0.0716	$0.0718	$0.0793	$0.0673
2023-04-12	$0.0718	$0.0726	$0.0789	$0.0654
2023-04-13	$0.0726	$0.0722	$0.0767	$0.0660
2023-04-14	$0.0722	$0.0735	$0.0761	$0.0691
2023-04-15	$0.0735	$0.0754	$0.0767	$0.0729
2023-04-16	$0.0754	$0.0751	$0.0764	$0.0726
2023-04-17	$0.0751	$0.0731	$0.0751	$0.0700
2023-04-18	$0.0731	$0.0763	$0.1030000	$0.0722
2023-04-19	$0.0766	$0.0766	$0.0766	$0.0766
2023-04-21	$0.0719	$0.0714	$0.0782	$0.0682
2023-04-22	$0.0714	$0.0699	$0.0760	$0.0676
2023-04-23	$0.0699	$0.0687	$0.0732	$0.0673
2023-04-24	$0.0687	$0.0668	$0.0705	$0.0658
2023-04-25	$0.0668	$0.0691	$0.0698	$0.0635
2023-04-26	$0.0691	$0.0676	$0.0714	$0.0662
2023-04-27	$0.0676	$0.0698	$0.0729	$0.0625
2023-04-28	$0.0698	$0.0689	$0.0724	$0.0673
2023-04-29	$0.0689	$0.0696	$0.0727	$0.0665
2023-04-30	$0.0696	$0.0685	$0.0696	$0.0667
2023-05-01	$0.0685	$0.0651	$0.0686	$0.0617
2023-05-02	$0.0651	$0.0667	$0.0670	$0.0624
2023-05-03	$0.0667	$0.0663	$0.0688	$0.0626
2023-05-04	$0.0663	$0.0649	$0.0685	$0.0632
2023-05-05	$0.0649	$0.0654	$0.0687	$0.0636
2023-05-06	$0.0654	$0.0645	$0.0672	$0.0630
2023-05-07	$0.0645	$0.0639	$0.0660	$0.0622
2023-05-08	$0.0639	$0.0582	$0.0652	$0.0571
2023-05-09	$0.0582	$0.0592	$0.0608	$0.0555
2023-05-10	$0.0592	$0.0600	$0.0620	$0.0550
2023-05-11	$0.0596	$0.0596	$0.0596	$0.0596
2023-05-12	$0.0571	$0.0562	$0.0592	$0.0533
2023-05-13	$0.0562	$0.0565	$0.0619	$0.0551
2023-05-14	$0.0565	$0.0566	$0.0613	$0.0554
2023-05-15	$0.0566	$0.0586	$0.0597	$0.0558
2023-05-16	$0.0570	$0.0570	$0.0570	$0.0570

Пара	обмен
WAXP/EUR	bcbitcoin
WAXP/GBP	bcbitcoin
WAXP/BNB	binance
WAXP/BTC	binance
WAXP/BUSD	binance
WAXP/USDT	binance
WAXP/KRW	bithumb
WAXP/BTC	bittrex
WAXP/ETH	bittrex
WAXP/USD	bittrex
WAXP/USDT	bittrex
WAXP/BTC	coinex
WAXP/USDT	coinex
WAXP/USDT	cryptodotcom
WAXP/ETH	gateio
WAXP/USDT	gateio
WAXP/BTC	hitbtc
WAXP/ETH	hitbtc
WAXP/USDT	hitbtc
WAXP/BTC	huobikorea
WAXP/BTC	huobipro
WAXP/ETH	huobipro
WAXP/USDT	huobipro
WAXP/BTC	kucoin
WAXP/ETH	kucoin
WAXP/USDT	kucoin
WAXP/BTC	upbit
WAXP/KRW	upbit
WAXP/QC	zb
WAXP/USDT	zb

WAX

описание

Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAXP is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

ICO Details

)

Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

Team:

William Edward Quigley: CEO.
Malcolm CasSelle: President.
John Brechisci, Jr.: Lead Designer.
Jonathan Yantis: COO.

Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.

Token Reserve Split (65%):

20% WAX Team and Founders;
15% Contributors and Advisors;
30% Market Development;

Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.

Bonus Structure:

Статус ICO	Upcoming
Доставка токенов	1850000000
Начало	2017-09-26
Конец	2017-11-29
Поднятый Капитал (BTC)	Pre-sale: 140,000 ETH Main ICO: 64,401,284 WAX tokens sold
Поднятый Капитал (USD)	80000000
Стартовая цена (USD)	0.00667
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	590
Юридические консультанты	N/A
Блог	https://medium.com/wax-io/
Белый лист	https://wax.io/documents/WAX_White_Paper.pdf?1514330404