X8X
X8X Token Ряд 4972
Веб-сайт
Twitter
0 X8X
Купить / продать
Get Wallet
X8X Token
X8X Token Цена $ 0.0044
$ 0.0044
X8X Token 24h Vol
$2,308
$2,308
X8X Token Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
-2.23 %
24 H
-27.7 %
7 d
16.47 %
сегодня X8X Token цена в долларах США в настоящее время
0.0044
USD, и если он преобразуется в Bitcoin является
0.00000012
BTC. Всего N/A в настоящее время распространяются на рынке. X8X Token цены в настоящее время испытывают изменение -27.7 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars X8X Token торгуется на Crypto Exchanges. Получить X8X Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
X8X Token
символ
X8X
алгоритм
BTC цена
0.00000012 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 X8X
1h
-2.23 %
24h
-27.7 %
7d
16.47 %
Twitter
Веб-сайт
Share X8X Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-09 | $0.0499700 | $0.0497900 | $0.0499700 | $0.0497700 |
| 2022-01-10 | $0.0511 | $0.0512 | $0.0513 | $0.0510 |
| 2022-01-11 | $0.0500 | $0.0499300 | $0.0501 | $0.0498600 |
| 2022-01-12 | $0.0526 | $0.0528 | $0.0528 | $0.0526 |
| 2022-01-13 | $0.0547 | $0.0548 | $0.0549 | $0.0547 |
| 2022-01-14 | $0.0526 | $0.0524 | $0.0526 | $0.0523 |
| 2022-01-15 | $0.0537 | $0.0538 | $0.0540 | $0.0537 |
| 2022-01-16 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-17 | $0.0543 | $0.0545 | $0.0545 | $0.0543 |
| 2022-01-19 | $0.0513 | $0.0512 | $0.0514 | $0.0512 |
| 2022-01-20 | $0.0500 | $0.0502 | $0.0502 | $0.0500 |
| 2022-01-21 | $0.0487000 | $0.0482500 | $0.0487500 | $0.0482500 |
| 2022-01-22 | $0.0416900 | $0.0420900 | $0.0424300 | $0.0415700 |
| 2022-01-23 | $0.0391300 | $0.0389700 | $0.0391400 | $0.0389600 |
| 2022-01-24 | $0.0412200 | $0.0410300 | $0.0412300 | $0.0410000 |
| 2022-01-25 | $0.0396100 | $0.0396200 | $0.0396300 | $0.0394300 |
| 2022-01-26 | $0.0399000 | $0.0397100 | $0.0399600 | $0.0396900 |
| 2022-01-27 | $0.0399700 | $0.0399400 | $0.0399700 | $0.0397400 |
| 2022-01-28 | $0.0393500 | $0.0394700 | $0.0395400 | $0.0392400 |
| 2022-01-29 | $0.0413100 | $0.0414100 | $0.0414200 | $0.0412300 |
| 2022-01-30 | $0.0422200 | $0.0422400 | $0.0422400 | $0.0420900 |
| 2022-01-31 | $0.0422200 | $0.0421800 | $0.0423100 | $0.0421700 |
| 2022-02-01 | $0.0436200 | $0.0436000 | $0.0436300 | $0.0434200 |
| 2022-02-02 | $0.0452600 | $0.0453000 | $0.0453700 | $0.0452500 |
| 2022-02-03 | $0.0434900 | $0.0434300 | $0.0437300 | $0.0434200 |
| 2022-02-04 | $0.0437500 | $0.0437000 | $0.0437600 | $0.0435800 |
| 2022-02-05 | $0.0486100 | $0.0483400 | $0.0486300 | $0.0482300 |
| 2022-02-06 | $0.0489100 | $0.0490600 | $0.0490800 | $0.0489000 |
| 2022-02-07 | $0.0496000 | $0.0495300 | $0.0497100 | $0.0494300 |
| 2022-02-08 | $0.0510 | $0.0509 | $0.0512 | $0.0509 |
| 2022-02-09 | $0.0506 | $0.0507 | $0.0507 | $0.0505 |
| 2022-02-10 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2022-02-11 | $0.0498700 | $0.0494100 | $0.0499100 | $0.0493800 |
| 2022-02-12 | $0.0475100 | $0.0474600 | $0.0475200 | $0.0472800 |
| 2022-02-13 | $0.0473400 | $0.0472400 | $0.0473600 | $0.0471600 |
| 2022-02-14 | $0.0465900 | $0.0465700 | $0.0467200 | $0.0464900 |
| 2022-02-15 | $0.0475400 | $0.0476100 | $0.0476200 | $0.0475300 |
| 2022-02-16 | $0.0517 | $0.0516 | $0.0517 | $0.0515 |
| 2022-02-17 | $0.0507 | $0.0508 | $0.0509 | $0.0507 |
| 2022-02-18 | $0.0469500 | $0.0467800 | $0.0470000 | $0.0466200 |
| 2022-02-19 | $0.0451000 | $0.0450400 | $0.0451700 | $0.0450200 |
| 2022-02-20 | $0.0448400 | $0.0448100 | $0.0448500 | $0.0447900 |
| 2022-02-21 | $0.0425400 | $0.0423100 | $0.0425900 | $0.0422800 |
| 2022-02-22 | $0.0416900 | $0.0417300 | $0.0419200 | $0.0416700 |
| 2022-02-23 | $0.0427900 | $0.0428700 | $0.0429000 | $0.0426800 |
| 2022-02-24 | $0.0418700 | $0.0418000 | $0.0418700 | $0.0416100 |
| 2022-02-25 | $0.0421400 | $0.0421500 | $0.0422300 | $0.0420400 |
| 2022-02-26 | $0.0449200 | $0.0450700 | $0.0450700 | $0.0448400 |
| 2022-02-27 | $0.0451000 | $0.0450700 | $0.0451500 | $0.0450400 |
| 2022-02-28 | $0.0424600 | $0.0422800 | $0.0425100 | $0.0422100 |
| 2022-03-01 | $0.0473700 | $0.0476800 | $0.0476900 | $0.0473500 |
| 2022-03-02 | $0.0482800 | $0.0482300 | $0.0483000 | $0.0480800 |
| 2022-03-03 | $0.0478300 | $0.0476900 | $0.0478700 | $0.0476700 |
| 2022-03-04 | $0.0459600 | $0.0459100 | $0.0459700 | $0.0458900 |
| 2022-03-05 | $0.0425400 | $0.0424600 | $0.0425400 | $0.0423800 |
| 2022-03-06 | $0.0432500 | $0.0432300 | $0.0432500 | $0.0431900 |
| 2022-03-07 | $0.0414100 | $0.0413200 | $0.0414500 | $0.0413200 |
| 2022-03-08 | $0.0405000 | $0.0404800 | $0.0405100 | $0.0403300 |
| 2022-03-09 | $0.0418300 | $0.0419400 | $0.0419400 | $0.0418000 |
| 2022-03-10 | $0.0443300 | $0.0442400 | $0.0443400 | $0.0442400 |
| 2022-03-11 | $0.0423100 | $0.0422700 | $0.0423400 | $0.0422600 |
| 2022-03-12 | $0.0414800 | $0.0414800 | $0.0415100 | $0.0414500 |
| 2022-03-13 | $0.0416800 | $0.0415900 | $0.0416800 | $0.0415600 |
| 2022-03-14 | $0.0408200 | $0.0408000 | $0.0408400 | $0.0407700 |
| 2022-03-15 | $0.0420300 | $0.0420700 | $0.0420700 | $0.0420000 |
| 2022-03-16 | $0.0424900 | $0.0425100 | $0.0425400 | $0.0424900 |
| 2022-03-17 | $0.0450100 | $0.0450900 | $0.0451300 | $0.0450100 |
| 2022-03-18 | $0.0456500 | $0.0456400 | $0.0456600 | $0.0456400 |
| 2022-03-19 | $0.0477100 | $0.0477300 | $0.0477300 | $0.0476700 |
| 2022-03-20 | $0.0478900 | $0.0479100 | $0.0479100 | $0.0478600 |
| 2022-03-21 | $0.0464100 | $0.0464000 | $0.0464300 | $0.0463400 |
| 2022-03-22 | $0.0469600 | $0.0469100 | $0.0469600 | $0.0468600 |
| 2022-03-23 | $0.0481800 | $0.0481400 | $0.0481900 | $0.0481300 |
| 2022-03-24 | $0.0492700 | $0.0493500 | $0.0493600 | $0.0492100 |
| 2022-03-25 | $0.0505 | $0.0505 | $0.0505 | $0.0504 |
| 2022-03-26 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2022-03-27 | $0.0510 | $0.0510 | $0.0511 | $0.0510 |
| 2022-03-28 | $0.0535 | $0.0535 | $0.0535 | $0.0534 |
| 2022-03-29 | $0.0541 | $0.0542 | $0.0542 | $0.0540 |
| 2022-03-30 | $0.0552 | $0.0550 | $0.0552 | $0.0550 |
| 2022-03-31 | $0.0549 | $0.0549 | $0.0549 | $0.0548 |
| 2022-04-01 | $0.0533 | $0.0533 | $0.0533 | $0.0531 |
| 2022-04-02 | $0.0561 | $0.0559 | $0.0561 | $0.0558 |
| 2022-04-03 | $0.0559 | $0.0559 | $0.0560 | $0.0559 |
| 2022-04-05 | $0.0571 | $0.0570 | $0.0571 | $0.0570 |
| 2022-04-06 | $0.0553 | $0.0549 | $0.0553 | $0.0549 |
| 2022-04-07 | $0.0514 | $0.0515 | $0.0516 | $0.0513 |
| 2022-04-08 | $0.0524 | $0.0524 | $0.0524 | $0.0523 |
| 2022-04-09 | $0.0518 | $0.0520 | $0.0520 | $0.0518 |
| 2022-04-10 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2022-04-11 | $0.0520 | $0.0519 | $0.0521 | $0.0518 |
| 2022-04-12 | $0.0483300 | $0.0484400 | $0.0484700 | $0.0483200 |
| 2022-04-13 | $0.0491300 | $0.0491700 | $0.0491800 | $0.0491000 |
| 2022-04-14 | $0.0506 | $0.0505 | $0.0506 | $0.0505 |
| 2022-04-15 | $0.0490100 | $0.0491000 | $0.0491100 | $0.0489600 |
| 2022-04-16 | $0.0493200 | $0.0493100 | $0.0493700 | $0.0493000 |
| 2022-04-17 | $0.0496400 | $0.0496600 | $0.0496700 | $0.0496300 |
| 2022-04-18 | $0.0484700 | $0.0483300 | $0.0485000 | $0.0483000 |
| 2022-04-20 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
| 2022-04-21 | $0.0499200 | $0.0499900 | $0.0500000 | $0.0498900 |
| 2022-04-22 | $0.0484000 | $0.0483100 | $0.0484300 | $0.0482900 |
| 2022-04-23 | $0.0480600 | $0.0481400 | $0.0481400 | $0.0480100 |
| 2022-04-24 | $0.0475800 | $0.0476300 | $0.0477200 | $0.0475600 |
| 2022-04-25 | $0.0474000 | $0.0474000 | $0.0474600 | $0.0473800 |
| 2022-04-26 | $0.0487600 | $0.0488600 | $0.0488600 | $0.0487600 |
| 2022-04-27 | $0.0455700 | $0.0455000 | $0.0456100 | $0.0454800 |
| 2022-04-28 | $0.0468700 | $0.0468500 | $0.0468700 | $0.0467500 |
| 2022-04-29 | $0.0476300 | $0.0477300 | $0.0477300 | $0.0476300 |
| 2022-04-30 | $0.0457000 | $0.0456800 | $0.0457400 | $0.0456700 |
| 2022-05-01 | $0.0442300 | $0.0442700 | $0.0443100 | $0.0442200 |
| 2022-05-02 | $0.0458400 | $0.0458700 | $0.0458900 | $0.0458100 |
| 2022-05-03 | $0.0463300 | $0.0463500 | $0.0463700 | $0.0462800 |
| 2022-05-04 | $0.0451000 | $0.0450400 | $0.0451400 | $0.0449400 |
| 2022-05-05 | $0.0476900 | $0.0477900 | $0.0477900 | $0.0476800 |
| 2022-05-06 | $0.0445600 | $0.0445100 | $0.0445800 | $0.0445100 |
| 2022-05-07 | $0.0436700 | $0.0436500 | $0.0437400 | $0.0436200 |
| 2022-05-08 | $0.0427400 | $0.0427700 | $0.0428200 | $0.0427200 |
| 2022-05-09 | $0.0408600 | $0.0408500 | $0.0409400 | $0.0408500 |
| 2022-05-10 | $0.0361900 | $0.0364800 | $0.0367300 | $0.0361200 |
| 2022-05-11 | $0.0379800 | $0.0379400 | $0.0380800 | $0.0379300 |
| 2022-05-13 | $0.0316700 | $0.0318500 | $0.0318500 | $0.0316400 |
| 2022-05-14 | $0.0325500 | $0.0324500 | $0.0326300 | $0.0324200 |
| 2022-05-15 | $0.0333200 | $0.0333000 | $0.0333200 | $0.0332200 |
| 2022-05-16 | $0.0347600 | $0.0346600 | $0.0347600 | $0.0346000 |
| 2022-05-17 | $0.0327700 | $0.0327200 | $0.0328100 | $0.0327100 |
| 2022-05-18 | $0.0338900 | $0.0340100 | $0.0340200 | $0.0338600 |
| 2022-05-19 | $0.0310100 | $0.0310900 | $0.0311700 | $0.0310000 |
| 2022-05-20 | $0.0327300 | $0.0326900 | $0.0327400 | $0.0326400 |
| 2022-05-21 | $0.0317400 | $0.0317000 | $0.0317700 | $0.0316900 |
| 2022-05-22 | $0.0320000 | $0.0319800 | $0.0320200 | $0.0319700 |
| 2022-05-23 | $0.0331100 | $0.0331000 | $0.0331100 | $0.0330100 |
| 2022-05-24 | $0.0319600 | $0.0319600 | $0.0320400 | $0.0319500 |
| 2022-05-25 | $0.0320800 | $0.0320800 | $0.0321100 | $0.0320500 |
| 2022-05-26 | $0.0314800 | $0.0315400 | $0.0315500 | $0.0314500 |
| 2022-05-27 | $0.0290500 | $0.0291900 | $0.0292400 | $0.0290200 |
| 2022-05-28 | $0.0279800 | $0.0279700 | $0.0280300 | $0.0279700 |
| 2022-05-29 | $0.0290500 | $0.0290500 | $0.0290600 | $0.0290200 |
| 2022-05-30 | $0.0293900 | $0.0293800 | $0.0294000 | $0.0293500 |
| 2022-05-31 | $0.0324000 | $0.0324300 | $0.0324400 | $0.0323500 |
| 2022-06-01 | $0.0314800 | $0.0315300 | $0.0315500 | $0.0314700 |
| 2022-06-02 | $0.0294800 | $0.0293900 | $0.0294900 | $0.0293400 |
| 2022-06-04 | $0.0287700 | $0.0287600 | $0.0288200 | $0.0287600 |
| 2022-06-05 | $0.0292600 | $0.0292700 | $0.0293100 | $0.0292500 |
| 2022-06-06 | $0.0292700 | $0.0292700 | $0.0293100 | $0.0292500 |
| 2022-06-07 | $0.0301500 | $0.0300700 | $0.0301500 | $0.0300700 |
| 2022-06-08 | $0.0294000 | $0.0294700 | $0.0295300 | $0.0293800 |
| 2022-06-09 | $0.0290500 | $0.0290700 | $0.0291100 | $0.0289900 |
| 2022-06-11 | $0.0269400 | $0.0268800 | $0.0269900 | $0.0268800 |
| 2022-06-12 | $0.0248300 | $0.0247700 | $0.0248800 | $0.0247600 |
| 2022-06-13 | $0.0232600 | $0.0232200 | $0.0234100 | $0.0232100 |
| 2022-06-15 | $0.0195800 | $0.0194800 | $0.0195900 | $0.0194700 |
| 2022-06-16 | $0.0200600 | $0.0202000 | $0.0202200 | $0.0200500 |
| 2022-06-18 | $0.0176000 | $0.0175900 | $0.0176100 | $0.0175400 |
| 2022-06-19 | $0.0161300 | $0.0160200 | $0.0161600 | $0.0160200 |
| 2022-06-20 | $0.0182800 | $0.0183400 | $0.0183400 | $0.0182400 |
| 2022-06-21 | $0.0182800 | $0.0182300 | $0.0183100 | $0.0182300 |
| 2022-06-22 | $0.0182400 | $0.0181700 | $0.0182600 | $0.0181600 |
| 2022-06-23 | $0.0170100 | $0.0169700 | $0.0170500 | $0.0169700 |
| 2022-06-24 | $0.0185500 | $0.0186000 | $0.0186000 | $0.0185300 |
| 2022-06-25 | $0.0198600 | $0.0198200 | $0.0198800 | $0.0198100 |
| 2022-06-26 | $0.0201300 | $0.0201100 | $0.0201400 | $0.0201100 |
| 2022-06-27 | $0.0194400 | $0.0194100 | $0.0194800 | $0.0194000 |
| 2022-06-28 | $0.0193100 | $0.0193100 | $0.0193400 | $0.0193000 |
| 2022-06-29 | $0.0185300 | $0.0185600 | $0.0185600 | $0.0185200 |
| 2022-06-30 | $0.0178200 | $0.0178000 | $0.0178300 | $0.0177900 |
| 2022-07-01 | $0.0173500 | $0.0171400 | $0.0173700 | $0.0171300 |
| 2022-07-02 | $0.0171600 | $0.0170700 | $0.0171800 | $0.0170600 |
| 2022-07-03 | $0.0172900 | $0.0172900 | $0.0173000 | $0.0172800 |
| 2022-07-04 | $0.0174000 | $0.0173800 | $0.0174200 | $0.0173800 |
| 2022-07-05 | $0.0186500 | $0.0186500 | $0.0186600 | $0.0186100 |
| 2022-07-06 | $0.0183600 | $0.0184100 | $0.0184100 | $0.0183500 |
| 2022-07-07 | $0.0192300 | $0.0192600 | $0.0192700 | $0.0192300 |
| 2022-07-08 | $0.0200600 | $0.0200700 | $0.0201000 | $0.0200400 |
| 2022-07-09 | $0.0196900 | $0.0196900 | $0.0197300 | $0.0196700 |
| 2022-07-10 | $0.0197300 | $0.0197400 | $0.0197400 | $0.0197300 |
| 2022-07-11 | $0.0189300 | $0.0189100 | $0.0189400 | $0.0189000 |
| 2022-07-12 | $0.0177700 | $0.0177400 | $0.0177800 | $0.0177400 |
| 2022-07-13 | $0.0168300 | $0.0168300 | $0.0168500 | $0.0168100 |
| 2022-07-14 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0180500 |
| 2022-07-15 | $0.0193400 | $0.0192900 | $0.0193500 | $0.0192900 |
| 2022-07-16 | $0.0199700 | $0.0199100 | $0.0200000 | $0.0199100 |
| 2022-07-17 | $0.0220000 | $0.0220200 | $0.0220300 | $0.0219900 |
| 2022-07-18 | $0.0217000 | $0.0217500 | $0.0217700 | $0.0216700 |
| 2022-07-19 | $0.0256900 | $0.0253400 | $0.0257200 | $0.0253300 |
| 2022-07-20 | $0.0250300 | $0.0250100 | $0.0250500 | $0.0249700 |
| 2022-07-21 | $0.0246800 | $0.0247100 | $0.0247600 | $0.0246600 |
| 2022-07-22 | $0.0255600 | $0.0255000 | $0.0255700 | $0.0254700 |
| 2022-07-23 | $0.0249100 | $0.0249100 | $0.0249400 | $0.0249000 |
| 2022-07-24 | $0.0251300 | $0.0254700 | $0.0254700 | $0.0251200 |
| 2022-07-25 | $0.0259200 | $0.0259400 | $0.0260000 | $0.0259000 |
| 2022-07-26 | $0.0233200 | $0.0233400 | $0.0234900 | $0.0232900 |
| 2022-07-27 | $0.0235100 | $0.0234900 | $0.0236000 | $0.0234600 |
| 2022-07-28 | $0.0265500 | $0.0264900 | $0.0265900 | $0.0264900 |
| 2022-07-29 | $0.0279900 | $0.0279800 | $0.0280100 | $0.0279300 |
| 2022-07-30 | $0.0279400 | $0.0279600 | $0.0280200 | $0.0279300 |
| 2022-07-31 | $0.0275300 | $0.0274800 | $0.0275400 | $0.0274800 |
| 2022-08-01 | $0.0272400 | $0.0272300 | $0.0272800 | $0.0271700 |
| 2022-08-02 | $0.0264500 | $0.0264400 | $0.0264700 | $0.0264000 |
| 2022-08-03 | $0.0264600 | $0.0264600 | $0.0265100 | $0.0264500 |
| 2022-08-04 | $0.0262500 | $0.0262600 | $0.0262800 | $0.0262100 |
| 2022-08-05 | $0.0260800 | $0.0260700 | $0.0261200 | $0.0260500 |
| 2022-08-06 | $0.0281700 | $0.0282100 | $0.0282200 | $0.0281200 |
| 2022-08-07 | $0.0274200 | $0.0273800 | $0.0274400 | $0.0273800 |
| 2022-08-08 | $0.0275800 | $0.0275400 | $0.0275900 | $0.0275000 |
| 2022-08-09 | $0.0288400 | $0.0288400 | $0.0288500 | $0.0287900 |
| 2022-08-10 | $0.0276300 | $0.0275700 | $0.0276300 | $0.0275600 |
| 2022-08-11 | $0.0300700 | $0.0301000 | $0.0301200 | $0.0300300 |
| 2022-08-12 | $0.0305100 | $0.0305500 | $0.0305700 | $0.0305100 |
| 2022-08-13 | $0.0317800 | $0.0317400 | $0.0318000 | $0.0317200 |
| 2022-08-14 | $0.0321900 | $0.0321800 | $0.0321900 | $0.0321600 |
| 2022-08-15 | $0.0314000 | $0.0313600 | $0.0314200 | $0.0313500 |
| 2022-08-16 | $0.0308100 | $0.0307400 | $0.0308200 | $0.0307200 |
| 2022-08-17 | $0.0304500 | $0.0304300 | $0.0304800 | $0.0304200 |
| 2022-08-18 | $0.0297500 | $0.0297600 | $0.0297800 | $0.0297200 |
| 2022-08-19 | $0.0299500 | $0.0298400 | $0.0299700 | $0.0298200 |
| 2022-08-20 | $0.0261000 | $0.0261800 | $0.0262100 | $0.0260800 |
| 2022-08-21 | $0.0255600 | $0.0255800 | $0.0256000 | $0.0255600 |
| 2022-08-22 | $0.0262400 | $0.0262100 | $0.0262600 | $0.0261600 |
| 2022-08-23 | $0.0263500 | $0.0262700 | $0.0263800 | $0.0262700 |
| 2022-08-24 | $0.0270000 | $0.0269200 | $0.0270400 | $0.0269100 |
| 2022-08-25 | $0.0268700 | $0.0268700 | $0.0269100 | $0.0268500 |
| 2022-08-26 | $0.0275100 | $0.0274300 | $0.0275100 | $0.0274300 |
| 2022-08-27 | $0.0244600 | $0.0243000 | $0.0244600 | $0.0243000 |
| 2022-08-28 | $0.0241900 | $0.0241300 | $0.0241900 | $0.0241300 |
| 2022-08-29 | $0.0231400 | $0.0232400 | $0.0232800 | $0.0231300 |
| 2022-08-30 | $0.0251800 | $0.0250400 | $0.0251800 | $0.0250100 |
| 2022-08-31 | $0.0247300 | $0.0247600 | $0.0248100 | $0.0247200 |
| 2022-09-01 | $0.0252100 | $0.0252900 | $0.0253200 | $0.0251500 |
| 2022-09-02 | $0.0257200 | $0.0256700 | $0.0257300 | $0.0256400 |
| 2022-09-03 | $0.0255600 | $0.0254800 | $0.0255600 | $0.0254500 |
| 2022-09-04 | $0.0252600 | $0.0252300 | $0.0252700 | $0.0252200 |
| 2022-09-05 | $0.0256100 | $0.0257800 | $0.0258200 | $0.0256100 |
| 2022-09-06 | $0.0262400 | $0.0262100 | $0.0262700 | $0.0262100 |
| 2022-09-07 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0252300 |
| 2022-09-08 | $0.0264400 | $0.0264900 | $0.0265000 | $0.0264400 |
| 2022-09-09 | $0.0265300 | $0.0264900 | $0.0265500 | $0.0264800 |
| 2022-09-10 | $0.0278900 | $0.0279400 | $0.0279400 | $0.0278100 |
| 2022-09-11 | $0.0287900 | $0.0288400 | $0.0288600 | $0.0287900 |
| 2022-09-12 | $0.0286600 | $0.0285700 | $0.0286800 | $0.0285400 |
| 2022-09-13 | $0.0278400 | $0.0277900 | $0.0278800 | $0.0277400 |
| 2022-09-14 | $0.0255400 | $0.0254200 | $0.0255500 | $0.0254000 |
| 2022-09-15 | $0.0265900 | $0.0266200 | $0.0266900 | $0.0264500 |
| 2022-09-16 | $0.0238800 | $0.0238800 | $0.0239600 | $0.0238800 |
| 2022-09-17 | $0.0232600 | $0.0232600 | $0.0232700 | $0.0232100 |
| 2022-09-18 | $0.0238300 | $0.0237300 | $0.0238400 | $0.0237300 |
| 2022-09-19 | $0.0216400 | $0.0216400 | $0.0217400 | $0.0216200 |
| 2022-09-20 | $0.0223200 | $0.0224100 | $0.0224100 | $0.0223100 |
| 2022-09-21 | $0.0214600 | $0.0214800 | $0.0214900 | $0.0213700 |
| 2022-09-22 | $0.0202100 | $0.0202800 | $0.0203000 | $0.0201900 |
| 2022-09-23 | $0.0215100 | $0.0216100 | $0.0216300 | $0.0215000 |
| 2022-09-24 | $0.0215200 | $0.0215300 | $0.0215600 | $0.0215200 |
| 2022-09-25 | $0.0213600 | $0.0213800 | $0.0214100 | $0.0213600 |
| 2022-09-26 | $0.0210000 | $0.0209900 | $0.0210300 | $0.0209600 |
| 2022-09-27 | $0.0216800 | $0.0216300 | $0.0216900 | $0.0216200 |
| 2022-09-28 | $0.0215400 | $0.0215900 | $0.0216000 | $0.0215400 |
| 2022-09-29 | $0.0216900 | $0.0217400 | $0.0217400 | $0.0216700 |
| 2022-09-30 | $0.0216700 | $0.0216400 | $0.0216900 | $0.0216400 |
| 2022-10-01 | $0.0215500 | $0.0215800 | $0.0215800 | $0.0215400 |
| 2022-10-02 | $0.0212800 | $0.0212700 | $0.0212800 | $0.0212600 |
| 2022-10-03 | $0.0207100 | $0.0206300 | $0.0207200 | $0.0206300 |
| 2022-10-04 | $0.0214600 | $0.0214500 | $0.0214700 | $0.0214400 |
| 2022-10-05 | $0.0220900 | $0.0221100 | $0.0221200 | $0.0220800 |
| 2022-10-06 | $0.0219400 | $0.0219600 | $0.0219600 | $0.0219300 |
| 2022-10-07 | $0.0219400 | $0.0219200 | $0.0219400 | $0.0219200 |
| 2022-10-08 | $0.0215900 | $0.0215900 | $0.0216000 | $0.0215800 |
| 2022-10-09 | $0.0213400 | $0.0213200 | $0.0213400 | $0.0213000 |
| 2022-10-10 | $0.0214700 | $0.0214400 | $0.0214700 | $0.0214400 |
| 2022-10-11 | $0.0209200 | $0.0207900 | $0.0209300 | $0.0207700 |
| 2022-10-12 | $0.0207600 | $0.0207100 | $0.0207800 | $0.0207100 |
| 2022-10-13 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209700 |
| 2022-10-14 | $0.0208800 | $0.0208900 | $0.0208900 | $0.0208800 |
| 2022-10-15 | $0.0210300 | $0.0210400 | $0.0210500 | $0.0210300 |
| 2022-10-16 | $0.0206800 | $0.0207100 | $0.0207200 | $0.0206800 |
| 2022-10-17 | $0.0211800 | $0.0211700 | $0.0211900 | $0.0211600 |
| 2022-10-18 | $0.0216000 | $0.0216100 | $0.0216400 | $0.0215900 |
| 2022-10-19 | $0.0212600 | $0.0212800 | $0.0212900 | $0.0212500 |
| 2022-10-20 | $0.0208400 | $0.0208400 | $0.0208500 | $0.0208200 |
| 2022-10-21 | $0.0208100 | $0.0208000 | $0.0208100 | $0.0207900 |
| 2022-10-22 | $0.0210800 | $0.0210900 | $0.0211000 | $0.0210800 |
| 2022-10-23 | $0.0213100 | $0.0213200 | $0.0213200 | $0.0213100 |
| 2022-10-24 | $0.0221300 | $0.0221500 | $0.0221600 | $0.0221200 |
| 2022-10-25 | $0.0218000 | $0.0217900 | $0.0218200 | $0.0217900 |
| 2022-10-26 | $0.0236900 | $0.0237400 | $0.0237600 | $0.0236900 |
| 2022-10-27 | $0.0254100 | $0.0254300 | $0.0254400 | $0.0253700 |
| 2022-10-29 | $0.0252200 | $0.0251800 | $0.0252300 | $0.0251700 |
| 2022-10-30 | $0.0262800 | $0.0262900 | $0.0263000 | $0.0262700 |
| 2022-10-31 | $0.0258000 | $0.0257800 | $0.0258300 | $0.0257700 |
| 2022-11-03 | $0.0246300 | $0.0246000 | $0.0246400 | $0.0246000 |
| 2022-11-04 | $0.0248300 | $0.0248200 | $0.0248500 | $0.0248200 |
| 2022-11-05 | $0.0266800 | $0.0267000 | $0.0267500 | $0.0266700 |
| 2022-11-06 | $0.0264000 | $0.0263600 | $0.0264000 | $0.0263600 |
| 2022-11-07 | $0.0254400 | $0.0254600 | $0.0254800 | $0.0254100 |
| 2022-11-08 | $0.0254400 | $0.0254900 | $0.0255000 | $0.0254100 |
| 2022-11-09 | $0.0216400 | $0.0215000 | $0.0216600 | $0.0214600 |
| 2022-11-11 | $0.0210200 | $0.0210600 | $0.0210700 | $0.0209700 |
| 2022-11-14 | $0.0197900 | $0.0198900 | $0.0198900 | $0.0197600 |
| 2022-11-15 | $0.0201400 | $0.0201600 | $0.0201700 | $0.0201000 |
| 2022-11-16 | $0.0203100 | $0.0203000 | $0.0203200 | $0.0202700 |
| 2022-11-17 | $0.0197100 | $0.0197300 | $0.0197400 | $0.0197100 |
| 2022-11-18 | $0.0194600 | $0.0194700 | $0.0194800 | $0.0194300 |
| 2022-11-19 | $0.0196400 | $0.0196400 | $0.0196600 | $0.0196300 |
| 2022-11-20 | $0.0197300 | $0.0197600 | $0.0197700 | $0.0197200 |
| 2022-11-21 | $0.0185000 | $0.0184400 | $0.0185200 | $0.0184300 |
| 2022-11-23 | $0.0184500 | $0.0184300 | $0.0184800 | $0.0184200 |
| 2022-11-24 | $0.0192000 | $0.0191700 | $0.0192100 | $0.0191700 |
| 2022-11-25 | $0.0195100 | $0.0194800 | $0.0195100 | $0.0194800 |
| 2022-11-26 | $0.0194400 | $0.0194300 | $0.0194500 | $0.0194300 |
| 2022-11-27 | $0.0195400 | $0.0195400 | $0.0195500 | $0.0195400 |
| 2022-11-29 | $0.0189300 | $0.0189300 | $0.0189400 | $0.0189200 |
| 2022-11-30 | $0.0197200 | $0.0197500 | $0.0197600 | $0.0197100 |
| 2022-12-01 | $0.0210000 | $0.0209900 | $0.0210200 | $0.0209900 |
| 2022-12-02 | $0.0207000 | $0.0206900 | $0.0207100 | $0.0206900 |
| 2022-12-03 | $0.0210100 | $0.0210100 | $0.0210200 | $0.0210000 |
| 2022-12-04 | $0.0201300 | $0.0201600 | $0.0201600 | $0.0201200 |
| 2022-12-05 | $0.0207600 | $0.0207200 | $0.0207600 | $0.0207200 |
| 2022-12-06 | $0.0204300 | $0.0204300 | $0.0204300 | $0.0204200 |
| 2022-12-25 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0197900 |
| 2022-12-26 | $0.0197600 | $0.0197600 | $0.0197700 | $0.0197500 |
| 2022-12-27 | $0.0199100 | $0.0199700 | $0.0199900 | $0.0199100 |
| 2022-12-28 | $0.0196400 | $0.0196600 | $0.0196600 | $0.0196400 |
| 2022-12-29 | $0.0192900 | $0.0193000 | $0.0193100 | $0.0192800 |
| 2022-12-30 | $0.0194700 | $0.0194700 | $0.0194700 | $0.0194500 |
| 2022-12-31 | $0.0194500 | $0.0194500 | $0.0194600 | $0.0194400 |
| 2023-01-01 | $0.0193800 | $0.0193800 | $0.0193900 | $0.0193800 |
| 2023-01-14 | $0.0235400 | $0.0235400 | $0.0235400 | $0.0235100 |
| 2023-01-16 | $0.0251800 | $0.0251800 | $0.0252000 | $0.0251500 |
| 2023-01-18 | $0.0253900 | $0.0254400 | $0.0254600 | $0.0253800 |
| 2023-01-19 | $0.0245300 | $0.0245600 | $0.0246300 | $0.0244900 |
| 2023-01-20 | $0.0251600 | $0.0251600 | $0.0251600 | $0.0251300 |
| 2023-01-21 | $0.0269100 | $0.0268600 | $0.0269200 | $0.0268400 |
| 2023-01-22 | $0.0263900 | $0.0263600 | $0.0263900 | $0.0263300 |
| 2023-01-23 | $0.0264000 | $0.0263900 | $0.0264100 | $0.0263800 |
| 2023-01-24 | $0.0263800 | $0.0263900 | $0.0264000 | $0.0263600 |
| 2023-01-25 | $0.0252400 | $0.0252500 | $0.0252600 | $0.0252000 |
| 2023-01-27 | $0.0259700 | $0.0260100 | $0.0260100 | $0.0259700 |
| 2023-01-28 | $0.0259200 | $0.0259400 | $0.0259400 | $0.0259100 |
| 2023-01-29 | $0.0255100 | $0.0255000 | $0.0255100 | $0.0254900 |
| 2023-01-30 | $0.0266900 | $0.0266700 | $0.0266900 | $0.0266600 |
| 2023-01-31 | $0.0254100 | $0.0254000 | $0.0254300 | $0.0254000 |
| 2023-02-02 | $0.0266300 | $0.0266400 | $0.0266900 | $0.0266300 |
| 2023-02-03 | $0.0266500 | $0.0267100 | $0.0267100 | $0.0266500 |
| 2023-02-05 | $0.0270400 | $0.0270500 | $0.0270500 | $0.0270100 |
| 2023-02-06 | $0.0264400 | $0.0264500 | $0.0264600 | $0.0264300 |
| 2023-02-07 | $0.0261800 | $0.0261900 | $0.0262000 | $0.0261700 |
| 2023-02-08 | $0.0271100 | $0.0271300 | $0.0271300 | $0.0271000 |
| 2023-02-09 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267700 |
| 2023-02-10 | $0.0250700 | $0.0250300 | $0.0250700 | $0.0250200 |
| 2023-02-11 | $0.0245500 | $0.0245500 | $0.0245600 | $0.0245400 |
| 2023-02-13 | $0.0245800 | $0.0245800 | $0.0245800 | $0.0245600 |
| 2023-02-14 | $0.0244300 | $0.0244400 | $0.0244500 | $0.0244300 |
| 2023-02-15 | $0.0252400 | $0.0252400 | $0.0252600 | $0.0252400 |
| 2023-02-16 | $0.0271700 | $0.0271500 | $0.0272900 | $0.0271400 |
| 2023-02-17 | $0.0265800 | $0.0265000 | $0.0265800 | $0.0264800 |
| 2023-02-18 | $0.0274800 | $0.0274800 | $0.0274900 | $0.0274700 |
| 2023-02-19 | $0.0274400 | $0.0274300 | $0.0274400 | $0.0274300 |
| 2023-02-20 | $0.0272700 | $0.0273100 | $0.0273300 | $0.0272600 |
| 2023-02-21 | $0.0276300 | $0.0276200 | $0.0276300 | $0.0276200 |
| 2023-02-22 | $0.0269200 | $0.0269100 | $0.0269200 | $0.0269100 |
| 2023-02-23 | $0.0266500 | $0.0266700 | $0.0266700 | $0.0266500 |
| 2023-02-24 | $0.0267700 | $0.0267400 | $0.0267800 | $0.0267400 |
| 2023-02-25 | $0.0260800 | $0.0260900 | $0.0260900 | $0.0260800 |
| 2023-02-26 | $0.0258700 | $0.0258500 | $0.0258700 | $0.0258500 |
| 2023-02-27 | $0.0266200 | $0.0266200 | $0.0266300 | $0.0266000 |
| 2023-02-28 | $0.0264900 | $0.0265000 | $0.0265100 | $0.0264900 |
| 2023-03-01 | $0.0260300 | $0.0260400 | $0.0260500 | $0.0260300 |
| 2023-03-02 | $0.0270200 | $0.0270000 | $0.0270200 | $0.0270000 |
| 2023-03-03 | $0.0267300 | $0.0267400 | $0.0267500 | $0.0267300 |
| 2023-03-04 | $0.0254600 | $0.0254500 | $0.0254600 | $0.0254500 |
| 2023-03-05 | $0.0254200 | $0.0254400 | $0.0254400 | $0.0254100 |
| 2023-03-06 | $0.0253800 | $0.0253800 | $0.0253900 | $0.0253700 |
| 2023-03-07 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0253900 |
| 2023-03-08 | $0.0253300 | $0.0253800 | $0.0253900 | $0.0253300 |
| 2023-03-09 | $0.0248600 | $0.0248800 | $0.0248800 | $0.0248400 |
| 2023-03-10 | $0.0233200 | $0.0233000 | $0.0233200 | $0.0232900 |
| 2023-03-11 | $0.0232200 | $0.0232200 | $0.0232400 | $0.0232000 |
| 2023-03-12 | $0.0240600 | $0.0240200 | $0.0240600 | $0.0240000 |
| 2023-03-13 | $0.0258200 | $0.0258200 | $0.0258900 | $0.0258000 |
| 2023-03-15 | $0.0276600 | $0.0276800 | $0.0276900 | $0.0276300 |
| 2023-03-17 | $0.0272000 | $0.0271800 | $0.0272000 | $0.0271800 |
| 2023-03-18 | $0.0290900 | $0.0290700 | $0.0291000 | $0.0290200 |
| 2023-03-19 | $0.0286000 | $0.0286400 | $0.0286400 | $0.0286000 |
| 2023-03-20 | $0.0289500 | $0.0290300 | $0.0290400 | $0.0289500 |
| 2023-03-21 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0281800 |
| 2023-03-22 | $0.0293200 | $0.0293000 | $0.0293200 | $0.0292900 |
| 2023-03-23 | $0.0282000 | $0.0282000 | $0.0282100 | $0.0281900 |
| 2023-03-24 | $0.0294800 | $0.0294900 | $0.0295000 | $0.0294700 |
| 2023-03-25 | $0.0284100 | $0.0284200 | $0.0284200 | $0.0284000 |
| 2023-03-26 | $0.0282900 | $0.0283300 | $0.0283400 | $0.0282800 |
| 2023-03-27 | $0.0288000 | $0.0288100 | $0.0288200 | $0.0287900 |
| 2023-03-28 | $0.0278400 | $0.0278400 | $0.0278900 | $0.0278300 |
| 2023-03-29 | $0.0287700 | $0.0287800 | $0.0287900 | $0.0287600 |
| 2023-03-30 | $0.0290900 | $0.0291000 | $0.0291000 | $0.0290900 |
| 2023-03-31 | $0.0291000 | $0.0291500 | $0.0291600 | $0.0291000 |
| 2023-04-01 | $0.0295600 | $0.0295600 | $0.0295700 | $0.0295500 |
| Пара | обмен |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
описание
описание
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
ICO Details
ICO Details
)
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 100000000 |
| Начало | 2018-01-04 |
| Конец | 2018-01-18 |
| Поднятый Капитал (BTC) | 4,146.51 ETH |
| Поднятый Капитал (USD) | 5457595 |
| Стартовая цена (USD) | 0.1000 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | AG |
| Юрисдикция ICO | Switzerland |
| Юридические консультанты | AstraDux Capital AG |
| Блог | https://www.ionectar.com/x-feed/ |
| Белый лист | https://x8currency.com/wp-content/uploads/X8-Project-TGE-Whitepaper.pdf |
Связанные монеты
