XNO
Xeno Token Ряд 2464
1,183,558,942 XNO
Купить / продать
Get Wallet
Xeno Token
Xeno Token Цена $ 0.0001
$ 0.0001
Xeno Token 24h Vol
$58,376
$58,376
Xeno Token Рейтинг Рынка $123,220
$123,220
24ч
1 BTC 1 H
1.02 %
24 H
0.99 %
7 d
-3.61 %
сегодня Xeno Token цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 1,183,558,942 XNO в настоящее время распространяются на рынке. Xeno Token цены в настоящее время испытывают изменение 0.99 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Xeno Token торгуется на Crypto Exchanges. Получить Xeno Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Xeno Token
символ
XNO
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
1 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
1,183,558,942 XNO
1h
1.02 %
24h
0.99 %
7d
-3.61 %
Веб-сайт
N/A
Reddit
N/A
Share Xeno Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.0228100 | $0.0229800 | $0.0236000 | $0.0215300 |
| 2022-06-22 | $0.0229800 | $0.0225500 | $0.0233500 | $0.0213500 |
| 2022-06-23 | $0.0225500 | $0.0386100 | $0.0457800 | $0.0223600 |
| 2022-06-24 | $0.0386100 | $0.0216400 | $0.0452000 | $0.0195200 |
| 2022-06-25 | $0.0216400 | $0.0201900 | $0.0225500 | $0.0199700 |
| 2022-06-26 | $0.0201900 | $0.0227100 | $0.0239800 | $0.0195600 |
| 2022-06-27 | $0.0227100 | $0.0230000 | $0.0232000 | $0.0213400 |
| 2022-06-28 | $0.0230000 | $0.0224800 | $0.0232900 | $0.0216700 |
| 2022-06-29 | $0.0224800 | $0.0225100 | $0.0229100 | $0.0221000 |
| 2022-06-30 | $0.0225100 | $0.0225000 | $0.0234900 | $0.0221000 |
| 2022-07-01 | $0.0225000 | $0.0219400 | $0.0225200 | $0.0206000 |
| 2022-07-02 | $0.0219400 | $0.0228800 | $0.0232600 | $0.0217200 |
| 2022-07-03 | $0.0228800 | $0.0231500 | $0.0239200 | $0.0227700 |
| 2022-07-04 | $0.0231500 | $0.0230400 | $0.0268800 | $0.0135400 |
| 2022-07-05 | $0.0230400 | $0.0233800 | $0.0252000 | $0.0223800 |
| 2022-07-06 | $0.0233800 | $0.0223900 | $0.0460200 | $0.0184900 |
| 2022-07-07 | $0.0223900 | $0.0235600 | $0.0250700 | $0.0231200 |
| 2022-07-08 | $0.0235600 | $0.0235400 | $0.0241800 | $0.0228900 |
| 2022-07-09 | $0.0235400 | $0.0230900 | $0.0239600 | $0.0228800 |
| 2022-07-10 | $0.0230900 | $0.0237700 | $0.0239700 | $0.0202200 |
| 2022-07-11 | $0.0237700 | $0.0229400 | $0.0233300 | $0.0221400 |
| 2022-07-12 | $0.0229400 | $0.0220100 | $0.0224000 | $0.0218200 |
| 2022-07-13 | $0.0220100 | $0.0214400 | $0.0232700 | $0.0212400 |
| 2022-07-14 | $0.0214400 | $0.0244900 | $0.0310700 | $0.0209900 |
| 2022-07-15 | $0.0244900 | $0.0218700 | $0.0252000 | $0.0133300 |
| 2022-07-16 | $0.0218700 | $0.0220500 | $0.0228900 | $0.0212000 |
| 2022-07-17 | $0.0220500 | $0.0228700 | $0.0274500 | $0.0216200 |
| 2022-07-18 | $0.0228700 | $0.0282800 | $0.0291800 | $0.0240200 |
| 2022-07-19 | $0.0282800 | $0.0273800 | $0.0301900 | $0.0266800 |
| 2022-07-20 | $0.0273800 | $0.0271700 | $0.0285600 | $0.0246200 |
| 2022-07-21 | $0.0271700 | $0.0277800 | $0.0294000 | $0.0270900 |
| 2022-07-22 | $0.0277800 | $0.0265400 | $0.0274500 | $0.0254100 |
| 2022-07-23 | $0.0265400 | $0.0262700 | $0.0271700 | $0.0260400 |
| 2022-07-24 | $0.0262700 | $0.0280100 | $0.0286800 | $0.0262000 |
| 2022-07-25 | $0.0280100 | $0.0277000 | $0.0283400 | $0.0257800 |
| 2022-07-26 | $0.0277000 | $0.0274200 | $0.0282700 | $0.0263600 |
| 2022-07-27 | $0.0274200 | $0.0287000 | $0.0300800 | $0.0280100 |
| 2022-07-28 | $0.0287000 | $0.0291000 | $0.0300600 | $0.0286300 |
| 2022-07-29 | $0.0291000 | $0.0292400 | $0.0297100 | $0.0290000 |
| 2022-07-30 | $0.0292400 | $0.0288500 | $0.0293200 | $0.0281400 |
| 2022-07-31 | $0.0288500 | $0.0275000 | $0.0284400 | $0.0272700 |
| 2022-08-01 | $0.0275000 | $0.0293200 | $0.0293200 | $0.0274600 |
| 2022-08-02 | $0.0293200 | $0.0289700 | $0.0296600 | $0.0287400 |
| 2022-08-03 | $0.0289700 | $0.0287600 | $0.0289900 | $0.0280800 |
| 2022-08-04 | $0.0287600 | $0.0289600 | $0.0289600 | $0.0282800 |
| 2022-08-05 | $0.0289600 | $0.0284500 | $0.0298500 | $0.0256500 |
| 2022-08-06 | $0.0284500 | $0.0261700 | $0.0289300 | $0.0252500 |
| 2022-08-07 | $0.0261700 | $0.0331500 | $0.0333800 | $0.0264300 |
| 2022-08-08 | $0.0331500 | $0.0385800 | $0.0471600 | $0.0338200 |
| 2022-08-09 | $0.0385800 | $0.0393700 | $0.0407600 | $0.0375100 |
| 2022-08-10 | $0.0393700 | $0.0395300 | $0.0416900 | $0.0385800 |
| 2022-08-11 | $0.0395300 | $0.0404600 | $0.0414200 | $0.0383100 |
| 2022-08-12 | $0.0404600 | $0.0417400 | $0.0427200 | $0.0405200 |
| 2022-08-13 | $0.0417400 | $0.0442500 | $0.0445000 | $0.0415600 |
| 2022-08-14 | $0.0442500 | $0.0437600 | $0.0442500 | $0.0430400 |
| 2022-08-15 | $0.0437600 | $0.0436200 | $0.0438700 | $0.0426600 |
| 2022-08-16 | $0.0436200 | $0.0429500 | $0.0441400 | $0.0424700 |
| 2022-08-17 | $0.0429500 | $0.0434100 | $0.0436400 | $0.0415400 |
| 2022-08-18 | $0.0434100 | $0.0424600 | $0.0431500 | $0.0401400 |
| 2022-08-19 | $0.0424600 | $0.0393800 | $0.0402100 | $0.0381300 |
| 2022-08-20 | $0.0393800 | $0.0402200 | $0.0406400 | $0.0366200 |
| 2022-08-21 | $0.0401700 | $0.0387300 | $0.0410900 | $0.0387300 |
| 2022-08-22 | $0.0387300 | $0.0393800 | $0.0408700 | $0.0383100 |
| 2022-08-23 | $0.0393800 | $0.0309900 | $0.0424000 | $0.0303400 |
| 2022-08-24 | $0.0309900 | $0.0363300 | $0.0399600 | $0.0256400 |
| 2022-08-25 | $0.0363300 | $0.0386000 | $0.0396800 | $0.0364500 |
| 2022-08-26 | $0.0386000 | $0.0514 | $0.0526 | $0.0356400 |
| 2022-08-27 | $0.0514 | $0.0454900 | $0.0513 | $0.0410800 |
| 2022-08-28 | $0.0454900 | $0.0440000 | $0.0459500 | $0.0418500 |
| 2022-08-29 | $0.0440000 | $0.0444400 | $0.0460600 | $0.0434300 |
| 2022-08-30 | $0.0444400 | $0.0431900 | $0.0437900 | $0.0424000 |
| 2022-08-31 | $0.0431900 | $0.0529 | $0.0537 | $0.0252600 |
| 2022-09-01 | $0.0529 | $0.0499200 | $0.0533 | $0.0489200 |
| 2022-09-02 | $0.0499200 | $0.0491000 | $0.0501 | $0.0481000 |
| 2022-09-03 | $0.0491000 | $0.0406600 | $0.0491900 | $0.0398700 |
| 2022-09-04 | $0.0406600 | $0.0396100 | $0.0420100 | $0.0386100 |
| 2022-09-05 | $0.0396100 | $0.0386000 | $0.0391900 | $0.0382000 |
| 2022-09-06 | $0.0386000 | $0.0375800 | $0.0377700 | $0.0362700 |
| 2022-09-07 | $0.0375800 | $0.0378000 | $0.0385800 | $0.0374200 |
| 2022-09-08 | $0.0378000 | $0.0369000 | $0.0382600 | $0.0365200 |
| 2022-09-09 | $0.0369000 | $0.0380400 | $0.0410300 | $0.0378200 |
| 2022-09-10 | $0.0380400 | $0.0398500 | $0.0476400 | $0.0385500 |
| 2022-09-11 | $0.0398500 | $0.0397400 | $0.0406200 | $0.0393100 |
| 2022-09-12 | $0.0397400 | $0.0448000 | $0.0461500 | $0.0401000 |
| 2022-09-13 | $0.0448000 | $0.0519 | $0.0523 | $0.0399400 |
| 2022-09-14 | $0.0519 | $0.0479500 | $0.0522 | $0.0479500 |
| 2022-09-15 | $0.0479500 | $0.0463000 | $0.0474800 | $0.0445200 |
| 2022-09-16 | $0.0463000 | $0.0295100 | $0.0469400 | $0.0267400 |
| 2022-09-17 | $0.0295100 | $0.0273600 | $0.0307800 | $0.0271600 |
| 2022-09-18 | $0.0273600 | $0.0268000 | $0.0275700 | $0.0262100 |
| 2022-09-19 | $0.0268000 | $0.0232500 | $0.0277500 | $0.0230600 |
| 2022-09-20 | $0.0232500 | $0.0224700 | $0.0226600 | $0.0220900 |
| 2022-09-21 | $0.0224700 | $0.0188400 | $0.0234500 | $0.0162500 |
| 2022-09-22 | $0.0188400 | $0.0182400 | $0.0199900 | $0.0182400 |
| 2022-09-23 | $0.0182400 | $0.0175500 | $0.0185200 | $0.0173600 |
| 2022-09-24 | $0.0175500 | $0.0164600 | $0.0176000 | $0.0147600 |
| 2022-09-25 | $0.0164600 | $0.0163600 | $0.0165500 | $0.0156100 |
| 2022-09-26 | $0.0163600 | $0.0157700 | $0.0167300 | $0.0157700 |
| 2022-09-27 | $0.0157700 | $0.0160300 | $0.0162200 | $0.0150700 |
| 2022-09-28 | $0.0160300 | $0.0153400 | $0.0168900 | $0.0126200 |
| 2022-09-29 | $0.0153400 | $0.0154800 | $0.0158700 | $0.0143000 |
| 2022-09-30 | $0.0154800 | $0.0155400 | $0.0157300 | $0.0143700 |
| 2022-10-01 | $0.0155400 | $0.0162200 | $0.0191200 | $0.0146800 |
| 2022-10-02 | $0.0162200 | $0.0163900 | $0.0165800 | $0.0142900 |
| 2022-10-03 | $0.0163900 | $0.0155100 | $0.0168800 | $0.0143300 |
| 2022-10-04 | $0.0155100 | $0.0160700 | $0.0164800 | $0.0152600 |
| 2022-10-05 | $0.0160700 | $0.0159300 | $0.0163300 | $0.0153200 |
| 2022-10-06 | $0.0159300 | $0.0161700 | $0.0165700 | $0.0153700 |
| 2022-10-07 | $0.0161700 | $0.0160200 | $0.0166000 | $0.0150400 |
| 2022-10-08 | $0.0160200 | $0.0165100 | $0.0174800 | $0.0145600 |
| 2022-10-09 | $0.0165100 | $0.0161400 | $0.0171100 | $0.0157500 |
| 2022-10-10 | $0.0161400 | $0.0160700 | $0.0164500 | $0.0155000 |
| 2022-10-11 | $0.0160700 | $0.0154400 | $0.0165800 | $0.0144800 |
| 2022-10-12 | $0.0154400 | $0.0151300 | $0.0162800 | $0.0151300 |
| 2022-10-13 | $0.0151300 | $0.0155000 | $0.0166700 | $0.0151200 |
| 2022-10-14 | $0.0155000 | $0.0151500 | $0.0161100 | $0.0145800 |
| 2022-10-15 | $0.0151500 | $0.0154500 | $0.0158300 | $0.0150700 |
| 2022-10-16 | $0.0154500 | $0.0156000 | $0.0161800 | $0.0150300 |
| 2022-10-17 | $0.0156000 | $0.0156400 | $0.0191600 | $0.0150500 |
| 2022-10-18 | $0.0156400 | $0.0150800 | $0.0172000 | $0.0148800 |
| 2022-10-19 | $0.0150800 | $0.0143400 | $0.0164500 | $0.0143400 |
| 2022-10-20 | $0.0143400 | $0.0140900 | $0.0156200 | $0.0140900 |
| 2022-10-21 | $0.0140900 | $0.0128400 | $0.0143700 | $0.0122700 |
| 2022-10-22 | $0.0128400 | $0.0130600 | $0.0157500 | $0.0111400 |
| 2022-10-23 | $0.0130600 | $0.0121400 | $0.0137000 | $0.0115500 |
| 2022-10-24 | $0.0121400 | $0.0116000 | $0.0135300 | $0.0104400 |
| 2022-10-25 | $0.0116000 | $0.0112500 | $0.0142600 | $0.0108500 |
| 2022-10-26 | $0.0112500 | $0.0120500 | $0.0126700 | $0.0110100 |
| 2022-10-27 | $0.0120500 | $0.0117700 | $0.0125800 | $0.0109600 |
| 2022-10-28 | $0.0117700 | $0.0113300 | $0.0138000 | $0.0109200 |
| 2022-10-29 | $0.0113300 | $0.0112400 | $0.0120800 | $0.0110300 |
| 2022-10-30 | $0.0112400 | $0.0113500 | $0.0117600 | $0.0109300 |
| 2022-10-31 | $0.0113500 | $0.0106600 | $0.0137300 | $0.0106600 |
| 2022-11-01 | $0.0106600 | $0.0106500 | $0.0133100 | $0.0102400 |
| 2022-11-02 | $0.0106500 | $0.0108800 | $0.0135000 | $0.0102800 |
| 2022-11-03 | $0.0108800 | $0.0107100 | $0.0137400 | $0.009700 |
| 2022-11-04 | $0.0107100 | $0.0112100 | $0.0137500 | $0.0105800 |
| 2022-11-05 | $0.0112100 | $0.0108600 | $0.0119300 | $0.0108600 |
| 2022-11-06 | $0.0108600 | $0.0115000 | $0.0115000 | $0.0106600 |
| 2022-11-07 | $0.0115000 | $0.0113300 | $0.0131800 | $0.0105000 |
| 2022-11-08 | $0.0113300 | $0.0107600 | $0.0137200 | $0.009643 |
| 2022-11-09 | $0.0107600 | $0.009017 | $0.0102800 | $0.007752 |
| 2022-11-10 | $0.009017 | $0.008780 | $0.0107100 | $0.007902 |
| 2022-11-11 | $0.008780 | $0.008164 | $0.009014 | $0.005272 |
| 2022-11-12 | $0.008164 | $0.008890 | $0.009897 | $0.006710 |
| 2022-11-13 | $0.008890 | $0.007991 | $0.008969 | $0.006849 |
| 2022-11-14 | $0.007991 | $0.008296 | $0.009457 | $0.006803 |
| 2022-11-15 | $0.008296 | $0.008271 | $0.009452 | $0.0042200 |
| 2022-11-16 | $0.008271 | $0.008990 | $0.009489 | $0.007658 |
| 2022-11-17 | $0.008990 | $0.008173 | $0.009174 | $0.008173 |
| 2022-11-18 | $0.008173 | $0.008839 | $0.009173 | $0.007672 |
| 2022-11-19 | $0.008839 | $0.009009 | $0.009677 | $0.008842 |
| 2022-11-20 | $0.009009 | $0.008939 | $0.009102 | $0.008777 |
| 2022-11-21 | $0.008551 | $0.008117 | $0.009164 | $0.007966 |
| 2022-11-22 | $0.008117 | $0.008124 | $0.008870 | $0.007936 |
| 2022-11-23 | $0.008124 | $0.008330 | $0.0199800 | $0.007939 |
| 2022-11-24 | $0.008329 | $0.008907 | $0.009879 | $0.008170 |
| 2022-11-25 | $0.008907 | $0.008480 | $0.009514 | $0.007948 |
| 2022-11-26 | $0.008480 | $0.008644 | $0.008962 | $0.008371 |
| 2022-11-27 | $0.008644 | $0.008571 | $0.008717 | $0.008490 |
| 2022-11-28 | $0.008571 | $0.008358 | $0.009096 | $0.008046 |
| 2022-11-29 | $0.008358 | $0.008264 | $0.009110 | $0.008164 |
| 2022-11-30 | $0.008265 | $0.008259 | $0.008400 | $0.008049 |
| 2022-12-01 | $0.008259 | $0.008494 | $0.008905 | $0.008191 |
| 2022-12-02 | $0.008494 | $0.008237 | $0.008640 | $0.008002 |
| 2022-12-03 | $0.008237 | $0.008754 | $0.009194 | $0.008229 |
| 2022-12-04 | $0.008754 | $0.008296 | $0.009301 | $0.008232 |
| 2022-12-05 | $0.008296 | $0.008405 | $0.009189 | $0.008280 |
| 2022-12-06 | $0.008404 | $0.008882 | $0.009140 | $0.008405 |
| 2022-12-07 | $0.008882 | $0.008313 | $0.009177 | $0.008088 |
| 2022-12-08 | $0.008313 | $0.009022 | $0.009329 | $0.008250 |
| 2022-12-09 | $0.009022 | $0.008975 | $0.009329 | $0.008281 |
| 2022-12-10 | $0.008975 | $0.009069 | $0.0121800 | $0.008576 |
| 2022-12-11 | $0.009069 | $0.008776 | $0.009264 | $0.008706 |
| 2022-12-12 | $0.008776 | $0.008655 | $0.009414 | $0.008473 |
| 2022-12-13 | $0.008655 | $0.009009 | $0.009137 | $0.008469 |
| 2022-12-14 | $0.009009 | $0.008895 | $0.009053 | $0.008751 |
| 2022-12-15 | $0.008895 | $0.008958 | $0.009138 | $0.008836 |
| 2022-12-16 | $0.008958 | $0.008400 | $0.009061 | $0.007946 |
| 2022-12-17 | $0.008400 | $0.008251 | $0.008473 | $0.008203 |
| 2022-12-18 | $0.008251 | $0.008517 | $0.008564 | $0.008239 |
| 2022-12-19 | $0.008517 | $0.008426 | $0.008562 | $0.008326 |
| 2022-12-20 | $0.008426 | $0.008460 | $0.008599 | $0.008326 |
| 2022-12-21 | $0.008460 | $0.007966 | $0.008575 | $0.007696 |
| 2022-12-22 | $0.007966 | $0.008249 | $0.008406 | $0.007928 |
| 2022-12-23 | $0.008249 | $0.008213 | $0.008531 | $0.007968 |
| 2022-12-24 | $0.008213 | $0.008294 | $0.009267 | $0.007934 |
| 2022-12-25 | $0.008294 | $0.008456 | $0.009291 | $0.007999 |
| 2022-12-26 | $0.008456 | $0.007817 | $0.008921 | $0.007593 |
| 2022-12-27 | $0.007817 | $0.008055 | $0.008796 | $0.007666 |
| 2022-12-28 | $0.008055 | $0.007989 | $0.008301 | $0.007710 |
| 2022-12-29 | $0.007989 | $0.008336 | $0.008574 | $0.007702 |
| 2022-12-30 | $0.008336 | $0.008026 | $0.008574 | $0.007772 |
| 2022-12-31 | $0.008026 | $0.008198 | $0.008406 | $0.007978 |
| 2023-01-01 | $0.008198 | $0.008098 | $0.008199 | $0.008047 |
| 2023-01-02 | $0.008098 | $0.008169 | $0.008219 | $0.008057 |
| 2023-01-03 | $0.008169 | $0.008244 | $0.008840 | $0.007981 |
| 2023-01-04 | $0.008244 | $0.008149 | $0.008361 | $0.008004 |
| 2023-01-05 | $0.008149 | $0.008400 | $0.008701 | $0.008148 |
| 2023-01-06 | $0.008400 | $0.007957 | $0.008578 | $0.007904 |
| 2023-01-07 | $0.007957 | $0.008005 | $0.008128 | $0.007857 |
| 2023-01-08 | $0.008005 | $0.008227 | $0.008256 | $0.007814 |
| 2023-01-09 | $0.008227 | $0.008243 | $0.008327 | $0.008196 |
| 2023-01-10 | $0.008243 | $0.008327 | $0.008609 | $0.008236 |
| 2023-01-11 | $0.008327 | $0.008705 | $0.009258 | $0.008324 |
| 2023-01-12 | $0.008705 | $0.008701 | $0.008738 | $0.008497 |
| 2023-01-13 | $0.008701 | $0.009105 | $0.009114 | $0.008684 |
| 2023-01-14 | $0.009105 | $0.0103000 | $0.0114800 | $0.009105 |
| 2023-01-15 | $0.0103000 | $0.0101500 | $0.0114500 | $0.009875 |
| 2023-01-16 | $0.0101500 | $0.0099320 | $0.0106800 | $0.009487 |
| 2023-01-17 | $0.0099320 | $0.009784 | $0.0108800 | $0.009540 |
| 2023-01-18 | $0.009784 | $0.009896 | $0.0103300 | $0.009753 |
| 2023-01-19 | $0.009896 | $0.009886 | $0.0104600 | $0.009648 |
| 2023-01-20 | $0.009886 | $0.0107800 | $0.0135000 | $0.009585 |
| 2023-01-21 | $0.0107800 | $0.0109500 | $0.0114500 | $0.0103300 |
| 2023-01-22 | $0.0109500 | $0.0114100 | $0.0120900 | $0.0105500 |
| 2023-01-23 | $0.0114100 | $0.0110900 | $0.0114600 | $0.0105800 |
| 2023-01-24 | $0.0110900 | $0.0106100 | $0.0116800 | $0.0105600 |
| 2023-01-25 | $0.0106100 | $0.0107800 | $0.0121000 | $0.0100000 |
| 2023-01-26 | $0.0107800 | $0.0104800 | $0.0111400 | $0.0101500 |
| 2023-01-27 | $0.0104800 | $0.0125700 | $0.0136700 | $0.0100400 |
| 2023-01-28 | $0.0125700 | $0.0123300 | $0.0131400 | $0.0115000 |
| 2023-01-29 | $0.0123300 | $0.0137100 | $0.0160000 | $0.0120400 |
| 2023-01-30 | $0.0137100 | $0.0126500 | $0.0148300 | $0.0119600 |
| 2023-01-31 | $0.0125600 | $0.0125600 | $0.0125600 | $0.0125500 |
| 2023-02-01 | $0.0132500 | $0.0131000 | $0.0147700 | $0.0120400 |
| 2023-02-02 | $0.0131000 | $0.0135800 | $0.0143100 | $0.0127500 |
| 2023-02-03 | $0.0135800 | $0.0139800 | $0.0141000 | $0.0125700 |
| 2023-02-04 | $0.0139800 | $0.0141700 | $0.0164100 | $0.0129500 |
| 2023-02-05 | $0.0141700 | $0.0135900 | $0.0155000 | $0.0121000 |
| 2023-02-06 | $0.0135900 | $0.0132500 | $0.0141400 | $0.0124400 |
| 2023-02-07 | $0.0132500 | $0.0126100 | $0.0147800 | $0.0121000 |
| 2023-02-08 | $0.0126100 | $0.0124100 | $0.0131900 | $0.0122300 |
| 2023-02-09 | $0.0124100 | $0.0112100 | $0.0124300 | $0.0112000 |
| 2023-02-10 | $0.0112100 | $0.0104800 | $0.0117100 | $0.0100100 |
| 2023-02-11 | $0.0104800 | $0.009507 | $0.0105000 | $0.008694 |
| 2023-02-12 | $0.009507 | $0.009192 | $0.0101400 | $0.008600 |
| 2023-02-13 | $0.009192 | $0.008478 | $0.0099470 | $0.008365 |
| 2023-02-14 | $0.008478 | $0.008372 | $0.009505 | $0.007384 |
| 2023-02-15 | $0.008372 | $0.009691 | $0.0141200 | $0.008297 |
| 2023-02-16 | $0.009691 | $0.009384 | $0.0103000 | $0.009248 |
| 2023-02-17 | $0.009384 | $0.009704 | $0.0099960 | $0.009242 |
| 2023-02-18 | $0.009704 | $0.009556 | $0.0100200 | $0.009101 |
| 2023-02-19 | $0.009556 | $0.009520 | $0.009844 | $0.009520 |
| 2023-02-20 | $0.009520 | $0.0099710 | $0.0103600 | $0.009384 |
| 2023-02-21 | $0.0099710 | $0.0103000 | $0.0103500 | $0.009430 |
| 2023-02-22 | $0.0103000 | $0.009253 | $0.0103500 | $0.009104 |
| 2023-02-23 | $0.009253 | $0.009241 | $0.009412 | $0.009100 |
| 2023-02-24 | $0.009241 | $0.009156 | $0.009324 | $0.009000 |
| 2023-02-25 | $0.009156 | $0.009104 | $0.009179 | $0.009002 |
| 2023-02-26 | $0.009104 | $0.009260 | $0.009260 | $0.009091 |
| 2023-02-27 | $0.009260 | $0.009295 | $0.009397 | $0.008573 |
| 2023-02-28 | $0.009295 | $0.009073 | $0.009625 | $0.009000 |
| 2023-03-01 | $0.009073 | $0.008858 | $0.009272 | $0.008857 |
| 2023-03-02 | $0.008858 | $0.008996 | $0.009131 | $0.008831 |
| 2023-03-03 | $0.008996 | $0.008614 | $0.009030 | $0.008316 |
| 2023-03-04 | $0.008614 | $0.008737 | $0.0099960 | $0.008567 |
| 2023-03-05 | $0.008737 | $0.008458 | $0.008768 | $0.008445 |
| 2023-03-06 | $0.008458 | $0.008441 | $0.008730 | $0.007949 |
| 2023-03-07 | $0.008442 | $0.008534 | $0.008561 | $0.008317 |
| 2023-03-08 | $0.008534 | $0.008323 | $0.008601 | $0.007846 |
| 2023-03-09 | $0.008323 | $0.007165 | $0.0110300 | $0.006944 |
| 2023-03-10 | $0.007165 | $0.007880 | $0.008526 | $0.007072 |
| 2023-03-11 | $0.007880 | $0.007886 | $0.008138 | $0.007351 |
| 2023-03-12 | $0.007886 | $0.007885 | $0.008115 | $0.007538 |
| 2023-03-13 | $0.007885 | $0.008373 | $0.008767 | $0.007850 |
| 2023-03-14 | $0.008373 | $0.008886 | $0.009041 | $0.008243 |
| 2023-03-15 | $0.008886 | $0.008130 | $0.008928 | $0.007941 |
| 2023-03-16 | $0.008130 | $0.007648 | $0.008235 | $0.007389 |
| 2023-03-17 | $0.007648 | $0.008134 | $0.008237 | $0.007501 |
| 2023-03-18 | $0.008134 | $0.008283 | $0.008310 | $0.008028 |
| 2023-03-19 | $0.008283 | $0.008453 | $0.009016 | $0.007902 |
| 2023-03-20 | $0.008453 | $0.007736 | $0.008833 | $0.007731 |
| 2023-03-21 | $0.007736 | $0.008013 | $0.008116 | $0.007563 |
| 2023-03-22 | $0.008013 | $0.007852 | $0.008251 | $0.007848 |
| 2023-03-23 | $0.007852 | $0.008053 | $0.008741 | $0.007722 |
| 2023-03-24 | $0.008053 | $0.007805 | $0.008482 | $0.007756 |
| 2023-03-25 | $0.007805 | $0.007639 | $0.007823 | $0.007519 |
| 2023-03-26 | $0.007639 | $0.007727 | $0.007751 | $0.007539 |
| 2023-03-27 | $0.007727 | $0.007773 | $0.008192 | $0.007690 |
| 2023-03-28 | $0.007773 | $0.007791 | $0.007833 | $0.007741 |
| 2023-03-29 | $0.007791 | $0.008019 | $0.008155 | $0.007612 |
| 2023-03-30 | $0.008019 | $0.007716 | $0.008324 | $0.007490 |
| 2023-03-31 | $0.007716 | $0.007750 | $0.007901 | $0.006819 |
| 2023-04-01 | $0.007750 | $0.007597 | $0.008414 | $0.007180 |
| 2023-04-02 | $0.007597 | $0.007597 | $0.007694 | $0.007486 |
| 2023-04-03 | $0.007597 | $0.007422 | $0.008237 | $0.007375 |
| 2023-04-04 | $0.007422 | $0.007449 | $0.008071 | $0.007068 |
| 2023-04-05 | $0.007449 | $0.0047530 | $0.007513 | $0.0044730 |
| 2023-04-06 | $0.0047530 | $0.0047100 | $0.005286 | $0.0045850 |
| 2023-04-07 | $0.0047100 | $0.0044540 | $0.0047900 | $0.0044280 |
| 2023-04-08 | $0.0044540 | $0.0038290 | $0.0044680 | $0.0036390 |
| 2023-04-09 | $0.0038290 | $0.0028400 | $0.0039870 | $0.0025640 |
| 2023-04-10 | $0.0028400 | $0.0031260 | $0.0033730 | $0.0027810 |
| 2023-04-11 | $0.0031260 | $0.0028570 | $0.0033790 | $0.0027980 |
| 2023-04-12 | $0.0028570 | $0.0029960 | $0.0032980 | $0.0027040 |
| 2023-04-13 | $0.0029960 | $0.0033160 | $0.0039900 | $0.0029990 |
| 2023-04-14 | $0.0033160 | $0.0030620 | $0.0033440 | $0.0030000 |
| 2023-04-15 | $0.0030620 | $0.0031280 | $0.0033270 | $0.0030190 |
| 2023-04-16 | $0.0031280 | $0.0032500 | $0.0033100 | $0.0031160 |
| 2023-04-17 | $0.0032500 | $0.0032280 | $0.0033090 | $0.0032080 |
| 2023-04-18 | $0.0032280 | $0.0031800 | $0.0036590 | $0.0030700 |
| 2023-04-19 | $0.0031800 | $0.0031650 | $0.0032160 | $0.0030240 |
| 2023-04-20 | $0.0031650 | $0.0030320 | $0.0031940 | $0.0030030 |
| 2023-04-21 | $0.0030320 | $0.0016020 | $0.0030490 | $0.0015680 |
| 2023-04-22 | $0.0016020 | $0.0016490 | $0.0017330 | $0.0015460 |
| 2023-04-23 | $0.0016490 | $0.0015800 | $0.0016550 | $0.0014210 |
| 2023-04-24 | $0.0015800 | $0.0013590 | $0.0015830 | $0.0013250 |
| 2023-04-25 | $0.0013590 | $0.0012220 | $0.0014030 | $0.0011270 |
| 2023-04-26 | $0.0012220 | $0.0011980 | $0.0013320 | $0.0011170 |
| 2023-04-27 | $0.0011980 | $0.0011860 | $0.0012680 | $0.0011590 |
| 2023-04-28 | $0.0011860 | $0.0011860 | $0.0012460 | $0.0010680 |
| 2023-04-29 | $0.0011860 | $0.0011370 | $0.0012450 | $0.0011080 |
| 2023-04-30 | $0.0011370 | $0.0011620 | $0.0011830 | $0.0011140 |
| 2023-05-01 | $0.0011620 | $0.0013420 | $0.0019000 | $0.0011280 |
| 2023-05-02 | $0.0013420 | $0.0011630 | $0.0015010 | $0.0011440 |
| 2023-05-03 | $0.0011630 | $0.0011360 | $0.0012240 | $0.0010770 |
| 2023-05-04 | $0.0011360 | $0.0011100 | $0.0013010 | $0.0010910 |
| 2023-05-05 | $0.0011100 | $0.0009780 | $0.0011620 | $0.0009430 |
| 2023-05-06 | $0.0009780 | $0.0006630 | $0.0009870 | $0.0006290 |
| 2023-05-07 | $0.0006630 | $0.0004350 | $0.0007420 | $0.0004190 |
| 2023-05-08 | $0.0004350 | $0.0002850 | $0.0004410 | $0.0002030 |
| 2023-05-09 | $0.0002850 | $0.0001680 | $0.0002840 | $0.0001420 |
| 2023-05-10 | $0.0001680 | $0.0001550 | $0.0002260 | $0.0001370 |
| 2023-05-11 | $0.0152000 | $0.0151900 | $0.0152000 | $0.0151900 |
| 2023-05-12 | $0.0001330 | $0.0001360 | $0.0001870 | $0.0001220 |
| 2023-05-13 | $0.0001360 | $0.0001380 | $0.0001460 | $0.0001310 |
| 2023-05-14 | $0.0001380 | $0.0001410 | $0.0001930 | $0.0001300 |
| 2023-05-15 | $0.0001410 | $0.0001740 | $0.0001910 | $0.0001330 |
| 2023-05-16 | $0.0149500 | $0.0149500 | $0.0149500 | $0.0149400 |
| Пара | обмен |
|---|---|
| XNO/KRW | bithumb |
| XNO/BTC | liquid |
| XNO/USDT | liquid |
Связанные монеты
