KEK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-01-08 | $0.0419600 | $0.0421000 | $0.0421000 | $0.0421000 |
2022-01-09 | $0.0421000 | $0.0422900 | $0.0422900 | $0.0422900 |
2022-01-10 | $0.0422900 | $0.0422500 | $0.0422500 | $0.0422500 |
2022-01-11 | $0.0422500 | $0.0431700 | $0.0431700 | $0.0431700 |
2022-01-12 | $0.0431700 | $0.0443600 | $0.0443600 | $0.0443600 |
2022-01-13 | $0.0443600 | $0.0429700 | $0.0429700 | $0.0429700 |
2022-01-14 | $0.0430000 | $0.0435300 | $0.0435300 | $0.0435300 |
2022-01-15 | $0.0435200 | $0.0435200 | $0.0435200 | $0.0435200 |
2022-01-16 | $0.0435200 | $0.0435300 | $0.0435300 | $0.0435300 |
2022-01-17 | $0.0435300 | $0.0426500 | $0.0426500 | $0.0426500 |
2022-01-18 | $0.0426500 | $0.0428000 | $0.0428000 | $0.0428000 |
2022-01-19 | $0.0428000 | $0.0421200 | $0.0421200 | $0.0421200 |
2022-01-20 | $0.0420900 | $0.0410600 | $0.0410600 | $0.0410600 |
2022-01-21 | $0.0411000 | $0.0368300 | $0.0368300 | $0.0368300 |
2022-01-22 | $0.0368300 | $0.0354300 | $0.0354300 | $0.0354300 |
2022-01-23 | $0.0354300 | $0.0366500 | $0.0366500 | $0.0366500 |
2022-01-24 | $0.0366500 | $0.0370700 | $0.0370700 | $0.0370700 |
2022-01-25 | $0.0370700 | $0.0373500 | $0.0373500 | $0.0373500 |
2022-01-26 | $0.0373500 | $0.0372000 | $0.0372000 | $0.0372000 |
2022-01-27 | $0.0372000 | $0.0375600 | $0.0375600 | $0.0375600 |
KekCoin is a peer-to-peer PoS cryptocurrency based on the PoS 2.0 algorithm