ADB
adbank Sıra 4265
Web sitesi
Twitter
0 ADB
Alım / Satım
Get Wallet
adbank
adbank Fiyat $ 0.0001
$ 0.0001
adbank 24h Vol
$15,129
$15,129
adbank Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
-1.85 %
24 H
-3.29 %
7 d
-1.78 %
Bugün adbank ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. adbank fiyatlar şu anda bir değişiklik yaşıyor -3.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars adbank işlem görmüştür Kripto Değişimleri. Almak adbank's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
adbank
Sembol
ADB
Algoritma
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 ADB
1h
-1.85 %
24h
-3.29 %
7d
-1.78 %
Twitter
Web sitesi
Share adbank Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0019180 | $0.0017610 | $0.0020080 | $0.0017300 |
| 2022-01-09 | $0.0017560 | $0.0016700 | $0.0017960 | $0.0016700 |
| 2022-01-10 | $0.0016700 | $0.0016040 | $0.0016960 | $0.0016040 |
| 2022-01-11 | $0.0016040 | $0.0016830 | $0.0017800 | $0.0016830 |
| 2022-01-12 | $0.0016850 | $0.0019560 | $0.0020230 | $0.0017200 |
| 2022-01-13 | $0.0019560 | $0.0019130 | $0.0020430 | $0.0018480 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0019530 | $0.0018200 |
| 2022-01-15 | $0.0018870 | $0.0017970 | $0.0018970 | $0.0017310 |
| 2022-01-16 | $0.0017970 | $0.0018090 | $0.0018420 | $0.0017750 |
| 2022-01-17 | $0.0018090 | $0.0018620 | $0.0018620 | $0.0017020 |
| 2022-01-18 | $0.0018620 | $0.0017720 | $0.0018670 | $0.0017410 |
| 2022-01-19 | $0.0017700 | $0.0017890 | $0.0019430 | $0.0017270 |
| 2022-01-20 | $0.0017890 | $0.0016500 | $0.0017400 | $0.0016200 |
| 2022-01-21 | $0.0016510 | $0.0013880 | $0.0014390 | $0.0013620 |
| 2022-01-22 | $0.0013880 | $0.0011340 | $0.0013030 | $0.0010860 |
| 2022-01-23 | $0.0011340 | $0.0011690 | $0.0012710 | $0.0011180 |
| 2022-01-24 | $0.0011690 | $0.0011720 | $0.0012700 | $0.0011230 |
| 2022-01-25 | $0.0011720 | $0.0010080 | $0.0013280 | $0.0010080 |
| 2022-01-26 | $0.0010080 | $0.0011090 | $0.0011330 | $0.0010100 |
| 2022-01-27 | $0.0011090 | $0.0011400 | $0.0011640 | $0.0010670 |
| 2022-01-28 | $0.0011400 | $0.0011210 | $0.0011970 | $0.0010700 |
| 2022-01-29 | $0.0011210 | $0.0011690 | $0.0012470 | $0.0011430 |
| 2022-01-30 | $0.0011710 | $0.0011970 | $0.0012500 | $0.0011710 |
| 2022-01-31 | $0.0011970 | $0.0011830 | $0.0012640 | $0.0011830 |
| 2022-02-01 | $0.0011830 | $0.0012830 | $0.0012830 | $0.0011440 |
| 2022-02-02 | $0.0012830 | $0.0012600 | $0.0013670 | $0.0012060 |
| 2022-02-03 | $0.0012600 | $0.0011330 | $0.0012950 | $0.0011330 |
| 2022-02-04 | $0.0011330 | $0.0012590 | $0.0012890 | $0.0012290 |
| 2022-02-05 | $0.0012590 | $0.0012970 | $0.0012970 | $0.0012660 |
| 2022-02-06 | $0.0012970 | $0.0012230 | $0.0013150 | $0.0012230 |
| 2022-02-07 | $0.0012230 | $0.0012570 | $0.0013190 | $0.0012570 |
| 2022-02-08 | $0.0012570 | $0.0012790 | $0.0013100 | $0.0012480 |
| 2022-02-09 | $0.0012790 | $0.0012990 | $0.0013640 | $0.0012660 |
| 2022-02-10 | $0.0012990 | $0.0014450 | $0.0014760 | $0.0012300 |
| 2022-02-11 | $0.0014450 | $0.0013180 | $0.0014060 | $0.0012890 |
| 2022-02-12 | $0.0013180 | $0.0011670 | $0.0013130 | $0.0011380 |
| 2022-02-13 | $0.0011670 | $0.0011200 | $0.0012060 | $0.0010340 |
| 2022-02-14 | $0.0011200 | $0.0011140 | $0.0012020 | $0.0011140 |
| 2022-02-15 | $0.0011140 | $0.0012110 | $0.0013060 | $0.0012110 |
| 2022-02-16 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011560 |
| 2022-02-17 | $0.0011870 | $0.0010710 | $0.0011580 | $0.0010710 |
| 2022-02-18 | $0.0010710 | $0.0010290 | $0.0010570 | $0.0010290 |
| 2022-02-19 | $0.0010290 | $0.0010230 | $0.0010780 | $0.0010230 |
| 2022-02-20 | $0.0010230 | $0.0009180 | $0.0009970 | $0.0009180 |
| 2022-02-21 | $0.0009180 | $0.0009240 | $0.0010010 | $0.0008720 |
| 2022-02-22 | $0.0009250 | $0.0009770 | $0.0010290 | $0.0009500 |
| 2022-02-23 | $0.0009760 | $0.0009810 | $0.0010320 | $0.0009290 |
| 2022-02-24 | $0.0009810 | $0.0008310 | $0.0009870 | $0.0008050 |
| 2022-02-25 | $0.0008310 | $0.0008310 | $0.0008860 | $0.0008310 |
| 2022-02-26 | $0.0008310 | $0.0008340 | $0.0008620 | $0.0008060 |
| 2022-02-27 | $0.0008340 | $0.0007590 | $0.0008110 | $0.0007590 |
| 2022-02-28 | $0.0007590 | $0.0008750 | $0.0009040 | $0.0008460 |
| 2022-03-01 | $0.0008760 | $0.0009230 | $0.0009230 | $0.0008630 |
| 2022-03-02 | $0.0009230 | $0.0009730 | $0.0009730 | $0.0009140 |
| 2022-03-03 | $0.0009730 | $0.0009070 | $0.0009350 | $0.0009070 |
| 2022-03-04 | $0.0009070 | $0.0007080 | $0.0008390 | $0.0007080 |
| 2022-03-05 | $0.0007080 | $0.0007460 | $0.0007730 | $0.0007200 |
| 2022-03-06 | $0.0007460 | $0.0007150 | $0.0007150 | $0.0006890 |
| 2022-03-07 | $0.0007150 | $0.0006990 | $0.0007240 | $0.0006990 |
| 2022-03-08 | $0.0006990 | $0.0006710 | $0.0007220 | $0.0006710 |
| 2022-03-09 | $0.0006710 | $0.0007930 | $0.0007930 | $0.0007110 |
| 2022-03-10 | $0.0007930 | $0.0007830 | $0.0007830 | $0.0007560 |
| 2022-03-11 | $0.0007830 | $0.0007420 | $0.0007670 | $0.0007420 |
| 2022-03-12 | $0.0007420 | $0.0008220 | $0.0008220 | $0.0007200 |
| 2022-03-13 | $0.0008220 | $0.0008050 | $0.0008310 | $0.0008050 |
| 2022-03-14 | $0.0008050 | $0.0008550 | $0.0008550 | $0.0008290 |
| 2022-03-15 | $0.0008550 | $0.0009430 | $0.0009430 | $0.0008640 |
| 2022-03-16 | $0.0009430 | $0.0010270 | $0.0010820 | $0.0009990 |
| 2022-03-17 | $0.0010270 | $0.0009570 | $0.0010410 | $0.0009570 |
| 2022-03-18 | $0.0009570 | $0.0009410 | $0.0010000 | $0.0009410 |
| 2022-03-19 | $0.0009410 | $0.0008860 | $0.0009450 | $0.0008560 |
| 2022-03-20 | $0.0008860 | $0.0008870 | $0.0009160 | $0.0008580 |
| 2022-03-21 | $0.0008870 | $0.0008680 | $0.0008980 | $0.0008680 |
| 2022-03-22 | $0.0008680 | $0.0008610 | $0.0009210 | $0.0008610 |
| 2022-03-23 | $0.0008610 | $0.0008810 | $0.0009420 | $0.0008810 |
| 2022-03-24 | $0.0008810 | $0.0008720 | $0.0009030 | $0.0008400 |
| 2022-03-25 | $0.0008720 | $0.0008700 | $0.0008720 | $0.0008700 |
| 2022-03-26 | $0.0008690 | $0.0008500 | $0.0008810 | $0.0008500 |
| 2022-03-27 | $0.0008500 | $0.0009560 | $0.0009560 | $0.0007910 |
| 2022-03-28 | $0.0009560 | $0.0010000 | $0.0010000 | $0.0009340 |
| 2022-03-29 | $0.0010000 | $0.0010890 | $0.0011230 | $0.0009870 |
| 2022-03-30 | $0.0010890 | $0.0010160 | $0.0010830 | $0.0009820 |
| 2022-03-31 | $0.0010160 | $0.0009850 | $0.0010500 | $0.0009520 |
| 2022-04-01 | $0.0009850 | $0.0010710 | $0.0010710 | $0.0010370 |
| 2022-04-02 | $0.0010710 | $0.0010320 | $0.0011010 | $0.0009980 |
| 2022-04-03 | $0.0010320 | $0.0010340 | $0.0010350 | $0.0010320 |
| 2022-04-04 | $0.0010570 | $0.0010210 | $0.0010910 | $0.0009860 |
| 2022-04-05 | $0.0010210 | $0.0010220 | $0.0010220 | $0.0009540 |
| 2022-04-06 | $0.0010220 | $0.0007920 | $0.0009510 | $0.0007600 |
| 2022-04-07 | $0.0007920 | $0.0008720 | $0.0009040 | $0.0008070 |
| 2022-04-08 | $0.0008720 | $0.0007980 | $0.0008620 | $0.0007660 |
| 2022-04-09 | $0.0007980 | $0.0007500 | $0.0008480 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0007810 | $0.0007830 | $0.0007480 |
| 2022-04-12 | $0.0006850 | $0.0007270 | $0.0007570 | $0.0006970 |
| 2022-04-13 | $0.0007270 | $0.0009050 | $0.0009050 | $0.0007170 |
| 2022-04-14 | $0.0009040 | $0.0008460 | $0.0008760 | $0.0008160 |
| 2022-04-15 | $0.0008460 | $0.0007910 | $0.0008520 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007650 | $0.0007960 | $0.0007340 |
| 2022-04-17 | $0.0007650 | $0.0007470 | $0.0007470 | $0.0007170 |
| 2022-04-18 | $0.0007470 | $0.0007460 | $0.0007480 | $0.0007440 |
| 2022-04-21 | $0.0007080 | $0.0007460 | $0.0007760 | $0.0006860 |
| 2022-04-22 | $0.0007460 | $0.0007410 | $0.0007700 | $0.0007110 |
| 2022-04-23 | $0.0007410 | $0.0007420 | $0.0007420 | $0.0007400 |
| 2022-04-24 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0006720 |
| 2022-04-25 | $0.0007010 | $0.0007010 | $0.0007020 | $0.0007010 |
| 2022-07-26 | $0.0003160 | $0.0004200 | $0.0004780 | $0.0003190 |
| 2022-07-27 | $0.0004200 | $0.0003930 | $0.0004750 | $0.0003760 |
| 2022-07-28 | $0.0003930 | $0.0003800 | $0.0004140 | $0.0003800 |
| 2022-07-29 | $0.0003800 | $0.0005000 | $0.0006370 | $0.0003620 |
| 2022-07-30 | $0.0005000 | $0.0004920 | $0.0005940 | $0.0004580 |
| 2022-07-31 | $0.0004920 | $0.0004870 | $0.0005880 | $0.0004370 |
| 2022-08-01 | $0.0004870 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-02 | $0.0004730 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-03 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004690 |
| 2022-08-04 | $0.0004860 | $0.0004500 | $0.0004820 | $0.0004020 |
| 2022-08-05 | $0.0004500 | $0.0004340 | $0.0005040 | $0.0004340 |
| 2022-08-06 | $0.0004340 | $0.0004230 | $0.0004730 | $0.0003890 |
| 2022-08-07 | $0.0004230 | $0.0003910 | $0.0004420 | $0.0003740 |
| 2022-08-08 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004630 |
| 2022-09-04 | $0.0003430 | $0.0003940 | $0.0004260 | $0.0003310 |
| 2022-09-05 | $0.0003940 | $0.0003970 | $0.0003980 | $0.0003940 |
| 2022-09-12 | $0.0003710 | $0.0004290 | $0.0004640 | $0.0003600 |
| 2022-09-13 | $0.0004290 | $0.0004280 | $0.0004300 | $0.0004280 |
| 2022-09-19 | $0.0002670 | $0.0004820 | $0.0005640 | $0.0002750 |
| 2022-09-20 | $0.0004820 | $0.0005420 | $0.0006620 | $0.0004500 |
| 2022-09-21 | $0.0005420 | $0.0004860 | $0.0005730 | $0.0004610 |
| 2022-09-22 | $0.0004860 | $0.0006230 | $0.0006230 | $0.0004910 |
| 2022-09-23 | $0.0006230 | $0.0007430 | $0.0007960 | $0.0006100 |
| 2022-09-24 | $0.0007430 | $0.0006450 | $0.0007380 | $0.0006060 |
| 2022-09-25 | $0.0006450 | $0.0005570 | $0.0007120 | $0.0005050 |
| 2022-09-26 | $0.0005570 | $0.0005750 | $0.0006280 | $0.0005210 |
| 2022-09-27 | $0.0005750 | $0.0006380 | $0.0006770 | $0.0005310 |
| 2022-09-28 | $0.0006380 | $0.0005480 | $0.0006550 | $0.0005350 |
| 2022-09-29 | $0.0005480 | $0.0005340 | $0.0005740 | $0.0003610 |
| 2022-09-30 | $0.0005340 | $0.0004780 | $0.0005450 | $0.0004250 |
| 2022-10-01 | $0.0004780 | $0.0004980 | $0.0005120 | $0.0004590 |
| 2022-10-02 | $0.0004980 | $0.0005360 | $0.0005490 | $0.0004850 |
| 2022-10-03 | $0.0005360 | $0.0004500 | $0.0005690 | $0.0004100 |
| 2022-10-04 | $0.0004500 | $0.0004770 | $0.0004770 | $0.0004630 |
| 2022-10-05 | $0.0004770 | $0.0004200 | $0.0004740 | $0.0004200 |
| 2022-10-06 | $0.0004190 | $0.0004600 | $0.0004730 | $0.0004060 |
| 2022-10-07 | $0.0004600 | $0.0004260 | $0.0004530 | $0.0003460 |
| 2022-10-08 | $0.0004260 | $0.0003820 | $0.0004210 | $0.0003820 |
| 2022-10-09 | $0.0003820 | $0.0003970 | $0.0004370 | $0.0003840 |
| 2022-10-10 | $0.0003970 | $0.0004520 | $0.0004900 | $0.0003740 |
| 2022-10-11 | $0.0004520 | $0.0004860 | $0.0005500 | $0.0004480 |
| 2022-10-12 | $0.0004860 | $0.0004790 | $0.0005180 | $0.0004790 |
| 2022-10-13 | $0.0004790 | $0.0004510 | $0.0004890 | $0.0004380 |
| 2022-10-14 | $0.0004510 | $0.0004280 | $0.0004930 | $0.0004150 |
| 2022-10-15 | $0.0004280 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-10-16 | $0.0004210 | $0.0004960 | $0.0007840 | $0.0003530 |
| 2022-10-17 | $0.0004960 | $0.0004930 | $0.0005190 | $0.0004660 |
| 2022-10-18 | $0.0004930 | $0.0004330 | $0.0004850 | $0.0004330 |
| 2022-10-19 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004240 |
| 2022-10-20 | $0.0004370 | $0.0004230 | $0.0004360 | $0.0004100 |
| 2022-10-21 | $0.0004230 | $0.0004160 | $0.0004290 | $0.0004030 |
| 2022-10-22 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-10-23 | $0.0004200 | $0.0004360 | $0.0004500 | $0.0004360 |
| 2022-10-24 | $0.0004360 | $0.0004570 | $0.0004700 | $0.0004300 |
| 2022-10-25 | $0.0004570 | $0.0004670 | $0.0004960 | $0.0004530 |
| 2022-10-26 | $0.0004670 | $0.0005010 | $0.0005010 | $0.0004860 |
| 2022-10-27 | $0.0005010 | $0.0004390 | $0.0004850 | $0.0004240 |
| 2022-10-28 | $0.0004390 | $0.0004510 | $0.0004660 | $0.0004510 |
| 2022-10-29 | $0.0004510 | $0.0005350 | $0.0008260 | $0.0004540 |
| 2022-10-30 | $0.0005350 | $0.0005250 | $0.0005410 | $0.0004930 |
| 2022-10-31 | $0.0005250 | $0.0005250 | $0.0005260 | $0.0005240 |
| 2022-11-02 | $0.0005210 | $0.0005470 | $0.0005470 | $0.0004860 |
| 2022-11-03 | $0.0005470 | $0.0005360 | $0.0005510 | $0.0005360 |
| 2022-11-04 | $0.0005360 | $0.0005760 | $0.0005760 | $0.0005430 |
| 2022-11-05 | $0.0005760 | $0.0005700 | $0.0005700 | $0.0005530 |
| 2022-11-06 | $0.0005700 | $0.0005330 | $0.0005490 | $0.0005020 |
| 2022-11-07 | $0.0005330 | $0.0005180 | $0.0005330 | $0.0004860 |
| 2022-11-08 | $0.0005180 | $0.0004270 | $0.0004540 | $0.0004140 |
| 2022-11-09 | $0.0004270 | $0.0003640 | $0.0003860 | $0.0003530 |
| 2022-11-10 | $0.0003640 | $0.0004280 | $0.0004540 | $0.0003890 |
| 2022-11-11 | $0.0004280 | $0.0003980 | $0.0004370 | $0.0003860 |
| 2022-11-12 | $0.0003980 | $0.0003760 | $0.0003890 | $0.0003760 |
| 2022-11-13 | $0.0003760 | $0.0003300 | $0.0003660 | $0.0002930 |
| 2022-11-14 | $0.0003290 | $0.0003480 | $0.0003600 | $0.0003350 |
| 2022-11-15 | $0.0003480 | $0.0003380 | $0.0003510 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003650 | $0.0005230 | $0.0003280 |
| 2022-11-17 | $0.0003650 | $0.0003720 | $0.0003840 | $0.0003600 |
| 2022-11-18 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003750 |
| 2022-11-19 | $0.0003880 | $0.0003770 | $0.0003890 | $0.0003770 |
| 2022-11-20 | $0.0003770 | $0.0003650 | $0.0003650 | $0.0003420 |
| 2022-11-21 | $0.0003650 | $0.0003650 | $0.0003760 | $0.0003540 |
| 2022-11-22 | $0.0003650 | $0.0003970 | $0.0004190 | $0.0003630 |
| 2022-11-23 | $0.0003980 | $0.0003790 | $0.0004140 | $0.0003790 |
| 2022-11-24 | $0.0003790 | $0.0003970 | $0.0004090 | $0.0003850 |
| 2022-11-25 | $0.0003970 | $0.0003840 | $0.0003960 | $0.0003840 |
| 2022-11-26 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-11-27 | $0.0003860 | $0.0003820 | $0.0003820 | $0.0003700 |
| 2022-11-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003690 |
| 2022-11-29 | $0.0003850 | $0.0003890 | $0.0004010 | $0.0003890 |
| 2022-11-30 | $0.0003890 | $0.0003890 | $0.0003900 | $0.0003890 |
| 2022-12-01 | $0.0004270 | $0.0004080 | $0.0004210 | $0.0004080 |
| 2022-12-02 | $0.0004080 | $0.0004150 | $0.0004280 | $0.0004020 |
| 2022-12-03 | $0.0004150 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-12-04 | $0.0003970 | $0.0004220 | $0.0004350 | $0.0004100 |
| 2022-12-05 | $0.0004220 | $0.0004160 | $0.0004280 | $0.0004160 |
| 2022-12-06 | $0.0004160 | $0.0004200 | $0.0004320 | $0.0004200 |
| 2022-12-07 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0003940 |
| 2022-12-08 | $0.0004190 | $0.0004220 | $0.0004350 | $0.0004220 |
| 2022-12-09 | $0.0004220 | $0.0004290 | $0.0004290 | $0.0004170 |
| 2022-12-10 | $0.0004290 | $0.0004180 | $0.0005570 | $0.0004180 |
| 2022-12-11 | $0.0004180 | $0.0004300 | $0.0004300 | $0.0004170 |
| 2022-12-12 | $0.0004300 | $0.0004210 | $0.0004340 | $0.0004080 |
| 2022-12-13 | $0.0004210 | $0.0004220 | $0.0004360 | $0.0004220 |
| 2022-12-14 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2022-12-15 | $0.0004320 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-12-16 | $0.0004180 | $0.0003970 | $0.0003970 | $0.0003850 |
| 2022-12-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-12-18 | $0.0003560 | $0.0003900 | $0.0004020 | $0.0003550 |
| 2022-12-19 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-12-20 | $0.0003850 | $0.0003770 | $0.0004020 | $0.0003770 |
| 2022-12-21 | $0.0003770 | $0.0003640 | $0.0003760 | $0.0003640 |
| 2022-12-22 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-12-23 | $0.0003650 | $0.0003420 | $0.0003660 | $0.0003420 |
| 2022-12-24 | $0.0003420 | $0.0003660 | $0.0003660 | $0.0003420 |
| 2022-12-25 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003530 |
| 2022-12-26 | $0.0003660 | $0.0003680 | $0.0003800 | $0.0003680 |
| 2022-12-27 | $0.0003680 | $0.0003750 | $0.0003750 | $0.0003630 |
| 2022-12-28 | $0.0003750 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-12-29 | $0.0003690 | $0.0003600 | $0.0003840 | $0.0003000 |
| 2022-12-30 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0006310 | $0.0006310 | $0.0006320 | $0.0006310 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0006900 | $0.0006910 | $0.0006910 | $0.0006900 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0002110 | $0.0003590 | $0.0002110 |
| 2023-01-13 | $0.0003820 | $0.0004210 | $0.0004350 | $0.0003920 |
| 2023-01-14 | $0.0004210 | $0.0004180 | $0.0004650 | $0.0003720 |
| 2023-01-15 | $0.0004180 | $0.0004350 | $0.0004810 | $0.0004040 |
| 2023-01-16 | $0.0004350 | $0.0004260 | $0.0005200 | $0.0003470 |
| 2023-01-17 | $0.0004260 | $0.0004540 | $0.0004540 | $0.0004070 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004390 | $0.0004190 | $0.0004500 | $0.0004030 |
| 2023-01-20 | $0.0004190 | $0.0004310 | $0.0004640 | $0.0004310 |
| 2023-01-21 | $0.0004310 | $0.0004390 | $0.0004560 | $0.0004230 |
| 2023-01-22 | $0.0004390 | $0.0004070 | $0.0004560 | $0.0004070 |
| 2023-01-23 | $0.0004070 | $0.0003900 | $0.0004230 | $0.0003740 |
| 2023-01-24 | $0.0003900 | $0.0003890 | $0.0004050 | $0.0003740 |
| 2023-01-25 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003880 |
| 2023-01-27 | $0.0004320 | $0.0004310 | $0.0004470 | $0.0004150 |
| 2023-01-28 | $0.0004310 | $0.0004400 | $0.0004720 | $0.0004090 |
| 2023-01-29 | $0.0004400 | $0.0004440 | $0.0004940 | $0.0004440 |
| 2023-01-30 | $0.0004440 | $0.0004230 | $0.0004540 | $0.0004230 |
| 2023-01-31 | $0.0004570 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2023-02-02 | $0.0005090 | $0.0004930 | $0.0005090 | $0.0004760 |
| 2023-02-03 | $0.0004930 | $0.0005160 | $0.0005490 | $0.0004990 |
| 2023-02-04 | $0.0005160 | $0.0005330 | $0.0005670 | $0.0005170 |
| 2023-02-05 | $0.0005330 | $0.0006520 | $0.0006680 | $0.0005220 |
| 2023-02-06 | $0.0006520 | $0.0006620 | $0.0007100 | $0.0005970 |
| 2023-02-07 | $0.0006620 | $0.0007690 | $0.0008860 | $0.0006350 |
| 2023-02-08 | $0.0007690 | $0.0008420 | $0.0008580 | $0.0007430 |
| 2023-02-09 | $0.0008420 | $0.0007420 | $0.0007880 | $0.0006960 |
| 2023-02-10 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007120 |
| 2023-02-11 | $0.0007570 | $0.0007850 | $0.0007850 | $0.0007230 |
| 2023-02-12 | $0.0007850 | $0.0009400 | $0.0011210 | $0.0007580 |
| 2023-02-13 | $0.0009400 | $0.0005570 | $0.0017620 | $0.0005570 |
| 2023-02-14 | $0.0005570 | $0.0007470 | $0.0009490 | $0.0005760 |
| 2023-02-15 | $0.0007470 | $0.0008540 | $0.0009050 | $0.0008040 |
| 2023-02-16 | $0.0008540 | $0.0008680 | $0.0009830 | $0.0008360 |
| 2023-02-17 | $0.0008680 | $0.0013550 | $0.0013720 | $0.0008980 |
| 2023-02-18 | $0.0013550 | $0.0011670 | $0.0022840 | $0.0009140 |
| 2023-02-19 | $0.0011670 | $0.0014960 | $0.0016140 | $0.0011100 |
| 2023-02-20 | $0.0014960 | $0.0012100 | $0.0016180 | $0.0011410 |
| 2023-02-21 | $0.0012100 | $0.0011780 | $0.0012280 | $0.0010950 |
| 2023-02-22 | $0.0011780 | $0.0011830 | $0.0013470 | $0.0010350 |
| 2023-02-23 | $0.0011830 | $0.0012870 | $0.0013370 | $0.0011550 |
| 2023-02-24 | $0.0012870 | $0.0011420 | $0.0013350 | $0.0010770 |
| 2023-02-25 | $0.0011420 | $0.0010210 | $0.0011480 | $0.0009730 |
| 2023-02-26 | $0.0010210 | $0.0010180 | $0.0010670 | $0.0009850 |
| 2023-02-27 | $0.0010180 | $0.0009960 | $0.0010620 | $0.0009640 |
| 2023-02-28 | $0.0009960 | $0.0010270 | $0.0010430 | $0.0009630 |
| 2023-03-01 | $0.0010270 | $0.0010270 | $0.0010280 | $0.0010270 |
| Çift | Değiş tokuş |
|---|---|
| ADB/ETH | etherdelta |
| ADB/ETH | ethermium |
| ADB/BTC | exrates |
| ADB/ETH | exrates |
| ADB/USD | exrates |
| ADB/ETH | idex |
| ADB/BTC | kucoin |
| ADB/ETH | kucoin |
Tanım
Tanım
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problems of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
ICO Details
ICO Details
)
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
- Jon Gillham: Founder & CEO.
- Chiron Bramberger: Co-Founder & CTO.
- Kelsey Cole: Co-Founder & CBO.
- Angelo Dodaro: Co-Founder & CMO.
- Leon Pereira: Co-Founder & CCO.
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
- 29% will be reserved and released once the token sale has ended;
- 15% will go to the Adbank Founding Team ;
- 2.5% will go to Adbank Early Advisors;
- 2.5% will go towards a Bounty program;
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% Bonus for the first 24 hours;
- 15% Bonus until December 22;
- 10% Bonus until December 29;
- 5% Bonus until January 5;
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2017-12-14 |
| Bitiş | 2018-01-16 |
| Yükseltilmiş Fon (BTC) | 10,000 ETH |
| Yükseltilmiş Fon (USD) | 12000000 |
| Başlangıç Fiyatı (USD) | 0.00003 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Canada |
| Legal Advisers | N/A |
| Blog | https://medium.com/adbank-blog |
| Beyaz kağıt | https://adbank.network/us/Whitepaper_AdBank2017.pdf |
İlgili Paralar
