ADK
Aidos Kuneen Sıra 1587
Web sitesi
Twitter
25,000,000 ADK
Alım / Satım
Get Wallet
Aidos Kuneen
Aidos Kuneen Fiyat $ 0.0233
$ 0.0233
Aidos Kuneen 24h Vol
$0
$0
Aidos Kuneen Kripto Değeri $582,828
$582,828
24-Saat Hacmi
0 BTC 1 H
0.11 %
24 H
0.43 %
7 d
-23.75 %
Bugün Aidos Kuneen ABD doları cinsinden fiyat şu anda
0.0233
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000077
BTC. Toplamda 25,000,000 ADK şu anda piyasada dolaşıyor. Aidos Kuneen fiyatlar şu anda bir değişiklik yaşıyor 0.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Aidos Kuneen işlem görmüştür Kripto Değişimleri. Almak Aidos Kuneen's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Aidos Kuneen
Sembol
ADK
Algoritma
IMesh
BTC fiyat
0.00000077 BTC
BTC pazar
19 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
25,000,000 ADK
1h
0.11 %
24h
0.43 %
7d
-23.75 %
Twitter
Web sitesi
Share Aidos Kuneen Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-12-23 | $1.26 | $1.22 | $1.30 | $1.17 |
| 2019-12-24 | $1.21 | $1.03 | $1.31 | $0.9239000 |
| 2019-12-25 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2019-12-27 | $1.15 | $1.23 | $1.24 | $1.12 |
| 2019-12-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-12-30 | $1.12 | $1.09 | $1.14 | $1.02 |
| 2019-12-31 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-01-20 | $1.23 | $1.22 | $1.27 | $1.11 |
| 2020-01-21 | $1.22 | $1.24 | $1.24 | $1.22 |
| 2020-02-04 | $1.49 | $1.18 | $1.47 | $1.13 |
| 2020-02-05 | $1.18 | $1.23 | $1.27 | $1.19 |
| 2020-02-06 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2020-02-12 | $1.54 | $1.75 | $1.77 | $1.29 |
| 2020-02-13 | $1.75 | $1.66 | $1.75 | $1.66 |
| 2022-01-08 | $0.4749000 | $0.5600000 | $0.6900000 | $0.4150000 |
| 2022-01-09 | $0.3456000 | $0.3697000 | $0.3697000 | $0.3471000 |
| 2022-01-10 | $0.3697000 | $0.3723000 | $0.3723000 | $0.3694000 |
| 2022-01-11 | $0.3723000 | $0.3424000 | $0.3804000 | $0.3424000 |
| 2022-01-12 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-13 | $0.3518000 | $0.3789000 | $0.3789000 | $0.3410000 |
| 2022-01-14 | $0.3789000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-15 | $0.3835000 | $0.3443000 | $0.3835000 | $0.3443000 |
| 2022-01-16 | $0.3443000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-01-17 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-18 | $0.3374000 | $0.3271000 | $0.3428000 | $0.3042000 |
| 2022-01-19 | $0.3271000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-01-20 | $0.3217000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-01-21 | $0.3142000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-01-22 | $0.2815000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-01-23 | $0.2708000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-24 | $0.3805000 | $0.3806000 | $0.5340000 | $0.3805000 |
| 2022-01-25 | $0.3806000 | $0.3605000 | $0.3810000 | $0.3605000 |
| 2022-01-26 | $0.2855000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-01-27 | $0.2843000 | $0.3001000 | $0.3001000 | $0.2871000 |
| 2022-01-28 | $0.3001000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-01-29 | $0.3046000 | $0.3093000 | $0.3093000 | $0.3082000 |
| 2022-01-30 | $0.3093000 | $0.3127000 | $0.3127000 | $0.3071000 |
| 2022-01-31 | $0.3127000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-02-01 | $0.3176000 | $0.2749000 | $0.3195000 | $0.2749000 |
| 2022-02-02 | $0.2749000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-02-03 | $0.2621000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-02-04 | $0.2650000 | $0.3211000 | $0.3211000 | $0.2953000 |
| 2022-02-05 | $0.3211000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-02-06 | $0.3197000 | $0.3312000 | $0.3690000 | $0.3274000 |
| 2022-02-07 | $0.3312000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-02-08 | $0.3426000 | $0.3839000 | $0.3839000 | $0.3443000 |
| 2022-02-09 | $0.3839000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-02-10 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-11 | $0.3792000 | $0.3693000 | $0.3693000 | $0.3099000 |
| 2022-02-12 | $0.3693000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2022-02-13 | $0.3679000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-02-14 | $0.3664000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-02-15 | $0.3706000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-02-16 | $0.3883000 | $0.3134000 | $0.3823000 | $0.2858000 |
| 2022-02-17 | $0.3134000 | $0.3081000 | $0.3081000 | $0.2895000 |
| 2022-02-18 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-19 | $0.3040000 | $0.3016000 | $0.3048000 | $0.3016000 |
| 2022-02-20 | $0.3601000 | $0.3604000 | $0.3605000 | $0.1359000 |
| 2022-02-21 | $0.2887000 | $0.2752000 | $0.2785000 | $0.2752000 |
| 2022-02-22 | $0.2993000 | $0.2492000 | $0.2993000 | $0.2492000 |
| 2022-02-23 | $0.2492000 | $0.4284000 | $0.4284000 | $0.2492000 |
| 2022-02-24 | $0.2769000 | $0.2317000 | $0.2850000 | $0.2317000 |
| 2022-02-25 | $0.1752000 | $0.2002000 | $0.2002000 | $0.1752000 |
| 2022-02-26 | $0.2002000 | $0.2102000 | $0.3884000 | $0.1556000 |
| 2022-02-27 | $0.2364000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-02-28 | $0.2278000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-03-01 | $0.2609000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-02 | $0.2100000 | $0.1581000 | $0.2100000 | $0.1581000 |
| 2022-03-03 | $0.2654000 | $0.2863000 | $0.2973000 | $0.2565000 |
| 2022-03-04 | $0.1581000 | $0.1622000 | $0.3737000 | $0.1581000 |
| 2022-03-05 | $0.2639000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-03-06 | $0.1622000 | $0.2400000 | $0.2990000 | $0.1622000 |
| 2022-03-07 | $0.2590000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-03-08 | $0.2563000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-03-09 | $0.2400000 | $0.2300000 | $0.2600000 | $0.2000000 |
| 2022-03-10 | $0.2300000 | $0.2500000 | $0.2600000 | $0.2000000 |
| 2022-03-11 | $0.2658000 | $0.2522000 | $0.2611000 | $0.2522000 |
| 2022-03-12 | $0.2522000 | $0.2460000 | $0.2526000 | $0.2460000 |
| 2022-03-13 | $0.2460000 | $0.2268000 | $0.2396000 | $0.2268000 |
| 2022-03-14 | $0.2268000 | $0.3581000 | $0.3581000 | $0.2382000 |
| 2022-03-15 | $0.2450000 | $0.3500000 | $0.3500000 | $0.2450000 |
| 2022-03-16 | $0.3546000 | $0.3459000 | $0.3710000 | $0.3459000 |
| 2022-03-17 | $0.3459000 | $0.3506000 | $0.3506000 | $0.3444000 |
| 2022-03-18 | $0.3303000 | $0.2800000 | $0.3300000 | $0.2006000 |
| 2022-03-19 | $0.3577000 | $0.3620000 | $0.3620000 | $0.3615000 |
| 2022-03-20 | $0.3620000 | $0.2396000 | $0.3535000 | $0.2396000 |
| 2022-03-21 | $0.2396000 | $0.3091000 | $0.3091000 | $0.2385000 |
| 2022-03-22 | $0.3091000 | $0.3022000 | $0.3191000 | $0.3022000 |
| 2022-03-23 | $0.3022000 | $0.2463000 | $0.3059000 | $0.2463000 |
| 2022-03-24 | $0.2463000 | $0.2684000 | $0.2684000 | $0.2526000 |
| 2022-03-25 | $0.2684000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-03-26 | $0.2704000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-03-27 | $0.2717000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-03-28 | $0.2857000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2022-03-29 | $0.2875000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-03-30 | $0.2894000 | $0.2706000 | $0.2870000 | $0.2706000 |
| 2022-03-31 | $0.2800000 | $0.3000000 | $0.3000000 | $0.2589000 |
| 2022-04-01 | $0.2618000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-04-02 | $0.2662000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2022-04-03 | $0.2635000 | $0.2664000 | $0.2669000 | $0.2664000 |
| 2022-04-04 | $0.2664000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-04-05 | $0.2675000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-04-06 | $0.2612000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-04-07 | $0.2478000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-04-08 | $0.2495000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-04-09 | $0.3000000 | $0.2500000 | $0.3000000 | $0.2500000 |
| 2022-04-10 | $0.2455000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-11 | $0.2420000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-04-12 | $0.2269000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-04-13 | $0.2301000 | $0.1951000 | $0.2362000 | $0.1951000 |
| 2022-04-14 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-15 | $0.1894000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-04-16 | $0.1923000 | $0.2201000 | $0.2201000 | $0.1915000 |
| 2022-04-17 | $0.2201000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-04-18 | $0.2163000 | $0.2161000 | $0.2163000 | $0.2161000 |
| 2022-04-19 | $0.2224000 | $0.2395000 | $0.2395000 | $0.2262000 |
| 2022-04-20 | $0.2395000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-04-21 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-22 | $0.2336000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-04-23 | $0.2292000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-04-24 | $0.2276000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-04-25 | $0.2277000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-04-26 | $0.2333000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-04-27 | $0.2199000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-04-28 | $0.2265000 | $0.2421000 | $0.2421000 | $0.2294000 |
| 2022-04-29 | $0.2421000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-04-30 | $0.2800000 | $0.2000000 | $0.2800000 | $0.2000000 |
| 2022-05-01 | $0.2293000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-05-02 | $0.2343000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-05-03 | $0.2345000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-05-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-05 | $0.2417000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-05-06 | $0.2226000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-05-07 | $0.2889000 | $0.2020000 | $0.2890000 | $0.2020000 |
| 2022-05-08 | $0.2020000 | $0.1656000 | $0.2030000 | $0.1656000 |
| 2022-05-09 | $0.2073000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-05-10 | $0.1832000 | $0.1740000 | $0.1889000 | $0.1740000 |
| 2022-05-11 | $0.1740000 | $0.1320000 | $0.1628000 | $0.1320000 |
| 2022-05-12 | $0.1320000 | $0.0581 | $0.1322000 | $0.0450200 |
| 2022-05-13 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-14 | $0.0585 | $0.1022000 | $0.1082000 | $0.0601 |
| 2022-05-15 | $0.1022000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-05-16 | $0.1064000 | $0.1017000 | $0.1134000 | $0.1015000 |
| 2022-05-17 | $0.1017000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-05-18 | $0.1037000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-05-19 | $0.0978 | $0.0969 | $0.1033000 | $0.0969 |
| 2022-05-20 | $0.0969 | $0.1076000 | $0.1076000 | $0.0933 |
| 2022-05-21 | $0.1076000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-05-22 | $0.1085000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-05-23 | $0.1117000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-05-24 | $0.1073000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-05-25 | $0.1093000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-26 | $0.1089000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-27 | $0.1077000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-05-28 | $0.1055000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-05-29 | $0.1071000 | $0.1471000 | $0.1471000 | $0.1086000 |
| 2022-05-30 | $0.1473000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-05-31 | $0.1586000 | $0.1735000 | $0.1735000 | $0.1589000 |
| 2022-06-01 | $0.1735000 | $0.0900 | $0.1627000 | $0.0900 |
| 2022-06-02 | $0.0900 | $0.0980 | $0.0980 | $0.0919 |
| 2022-06-03 | $0.2775000 | $0.1655000 | $0.2774000 | $0.1655000 |
| 2022-06-04 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2022-06-05 | $0.0961 | $0.1196000 | $0.1196000 | $0.0963 |
| 2022-06-06 | $0.1196000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-06-07 | $0.1254000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-06-08 | $0.1244000 | $0.1105000 | $0.1208000 | $0.1105000 |
| 2022-06-09 | $0.1105000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-06-10 | $0.1101000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-06-11 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-12 | $0.1655000 | $0.2609000 | $0.2609000 | $0.1655000 |
| 2022-06-13 | $0.0973 | $0.0742 | $0.0823 | $0.0742 |
| 2022-06-14 | $0.0742 | $0.0730 | $0.0730 | $0.0730 |
| 2022-06-15 | $0.0730 | $0.0691 | $0.0745 | $0.0691 |
| 2022-06-16 | $0.0691 | $0.0685 | $0.0685 | $0.0623 |
| 2022-06-17 | $0.0685 | $0.0687 | $0.0687 | $0.0687 |
| 2022-06-18 | $0.1655000 | $0.1509000 | $0.1655000 | $0.1509000 |
| 2022-06-19 | $0.0637 | $0.0691 | $0.0691 | $0.0670 |
| 2022-06-20 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-21 | $0.0691 | $0.0756 | $0.0756 | $0.0696 |
| 2022-06-22 | $0.0756 | $0.0728 | $0.0728 | $0.0728 |
| 2022-06-23 | $0.0728 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-24 | $0.0770 | $0.0775 | $0.0775 | $0.0775 |
| 2022-06-25 | $0.0775 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-26 | $0.0784 | $0.0768 | $0.0768 | $0.0768 |
| 2022-06-27 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-06-28 | $0.0756 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-29 | $0.0739 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-30 | $0.0733 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-01 | $0.0727 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-02 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-03 | $0.0702 | $0.0706 | $0.0706 | $0.0704 |
| 2022-07-04 | $0.0706 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-05 | $0.0740 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-06 | $0.0738 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-07 | $0.0752 | $0.0970 | $0.0970 | $0.0791 |
| 2022-07-08 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-09 | $0.0970 | $0.1079000 | $0.1079000 | $0.0969 |
| 2022-07-10 | $0.1079000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-11 | $0.1042000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-07-12 | $0.0997200 | $0.0966 | $0.0966 | $0.0966 |
| 2022-07-13 | $0.0966 | $0.1010000 | $0.1012000 | $0.1010000 |
| 2022-07-14 | $0.1010000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-15 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-07-16 | $0.1039000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-07-17 | $0.1058000 | $0.1040000 | $0.1040000 | $0.1038000 |
| 2022-07-18 | $0.1040000 | $0.1125000 | $0.1125000 | $0.1122000 |
| 2022-07-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-22 | $0.1160000 | $0.1134000 | $0.1137000 | $0.1134000 |
| 2022-07-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-24 | $0.1123000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-07-25 | $0.1129000 | $0.1131000 | $0.1131000 | $0.1129000 |
| 2022-07-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-28 | $0.1475000 | $0.1358000 | $0.1475000 | $0.1358000 |
| 2022-07-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-01 | $0.1165000 | $0.1175000 | $0.1175000 | $0.1164000 |
| 2022-08-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-05 | $0.1142000 | $0.1199000 | $0.1199000 | $0.1178000 |
| 2022-08-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-08 | $0.1191000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-08-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-11 | $0.1232000 | $0.1135000 | $0.1231000 | $0.1135000 |
| 2022-08-12 | $0.1135000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-13 | $0.1157000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-08-14 | $0.1159000 | $0.1250000 | $0.1250000 | $0.1152000 |
| 2022-08-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-18 | $0.1200000 | $0.1193000 | $0.1193000 | $0.1190000 |
| 2022-08-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-23 | $0.1100000 | $0.1104000 | $0.1106000 | $0.1104000 |
| 2022-08-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-30 | $0.1358000 | $0.1635000 | $0.1635000 | $0.1358000 |
| 2022-08-31 | $0.1635000 | $0.1650000 | $0.2070000 | $0.1497000 |
| 2022-09-01 | $0.1650000 | $0.2199000 | $0.2200000 | $0.1358000 |
| 2022-09-02 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-09-03 | $0.1024000 | $0.1020000 | $0.1020000 | $0.1018000 |
| 2022-09-04 | $0.1375000 | $0.1370000 | $0.1375000 | $0.1370000 |
| 2022-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-11 | $0.1113000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-09-12 | $0.1122000 | $0.1568000 | $0.1568000 | $0.1151000 |
| 2022-09-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-17 | $0.1370000 | $0.1358000 | $0.1370000 | $0.1358000 |
| 2022-09-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-20 | $0.1358000 | $0.1357000 | $0.1358000 | $0.0752 |
| 2022-09-21 | $0.1322000 | $0.1160000 | $0.1293000 | $0.1160000 |
| 2022-09-22 | $0.1160000 | $0.1358000 | $0.1358000 | $0.1219000 |
| 2022-09-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-24 | $0.1350000 | $0.0927 | $0.1325000 | $0.0927 |
| 2022-09-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-27 | $0.1357000 | $0.1022000 | $0.1357000 | $0.0851 |
| 2022-09-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-30 | $0.0960 | $0.1053000 | $0.1053000 | $0.0952 |
| 2022-10-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-03 | $0.1033000 | $0.0962 | $0.1064000 | $0.0962 |
| 2022-10-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-13 | $0.1022000 | $0.1245000 | $0.1245000 | $0.0415000 |
| 2022-10-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-21 | $0.0933 | $0.1340000 | $0.1340000 | $0.0939 |
| 2022-10-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-31 | $0.1442000 | $0.1443000 | $0.1443000 | $0.1442000 |
| 2022-11-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-08 | $0.1440000 | $0.0909 | $0.1296000 | $0.0909 |
| 2022-11-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-13 | $0.0822 | $0.0799 | $0.0799 | $0.0799 |
| 2022-11-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-21 | $0.0796 | $0.1102000 | $0.1102000 | $0.0772 |
| 2022-11-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-25 | $0.1160000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-11-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-28 | $0.1148000 | $0.1378000 | $0.1619000 | $0.1133000 |
| 2022-11-29 | $0.1378000 | $0.1972000 | $0.1972000 | $0.1397000 |
| 2022-11-30 | $0.1972000 | $0.1973000 | $0.1973000 | $0.1972000 |
| 2022-12-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-02 | $0.2298000 | $0.1016000 | $0.2298000 | $0.1016000 |
| 2022-12-03 | $0.1016000 | $0.2289000 | $0.2289000 | $0.1016000 |
| 2022-12-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-05 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-12-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-08 | $0.2021000 | $0.2412000 | $0.2412000 | $0.2067000 |
| 2022-12-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-16 | $0.2430000 | $0.0484800 | $0.2332000 | $0.0484800 |
| 2022-12-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-18 | $0.0488300 | $0.0963 | $0.0963 | $0.0487200 |
| 2022-12-19 | $0.0963 | $0.0946 | $0.0946 | $0.0946 |
| 2022-12-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-29 | $0.0951 | $0.0956 | $0.0956 | $0.0956 |
| 2022-12-30 | $0.0956 | $0.0955 | $0.0955 | $0.0955 |
| 2022-12-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-06 | $0.2288000 | $0.0999800 | $0.2289000 | $0.0999800 |
| 2023-01-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-31 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1312000 |
| 2023-02-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-04 | $0.1348000 | $0.1633000 | $0.2567000 | $0.1342000 |
| 2023-02-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-10 | $0.1527000 | $0.1526000 | $0.1527000 | $0.1525000 |
| 2023-02-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-26 | $0.1622000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-02-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-01 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1619000 |
| 2023-03-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-03 | $0.1000000 | $0.0812 | $0.1000000 | $0.0812 |
| 2023-03-04 | $0.1565000 | $0.1564000 | $0.1565000 | $0.1564000 |
| 2023-03-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-06 | $0.1570000 | $0.2064000 | $0.2064000 | $0.1569000 |
| 2023-03-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-08 | $0.2045000 | $0.1520000 | $0.1999000 | $0.1520000 |
| 2023-03-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-10 | $0.1426000 | $0.1424000 | $0.1426000 | $0.1424000 |
| 2023-03-11 | $0.0815 | $0.0603 | $0.0819 | $0.0603 |
| 2023-03-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-14 | $0.1694000 | $0.1695000 | $0.1697000 | $0.1694000 |
| 2023-03-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-21 | $0.0601 | $0.0590 | $0.0600 | $0.0590 |
| 2023-03-22 | $0.1973000 | $0.1645000 | $0.1912000 | $0.1645000 |
| 2023-03-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-03 | $0.1697000 | $0.1391000 | $0.1674000 | $0.1391000 |
| 2023-04-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-08 | $0.1396000 | $0.0847 | $0.1398000 | $0.0847 |
| 2023-04-09 | $0.0847 | $0.1698000 | $0.1698000 | $0.0859 |
| 2023-04-10 | $0.1698000 | $0.1696000 | $0.1698000 | $0.1696000 |
| 2023-04-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-12 | $0.1811000 | $0.1812000 | $0.1812000 | $0.1810000 |
| 2023-04-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-20 | $0.1727000 | $0.1726000 | $0.1727000 | $0.1725000 |
| 2023-04-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-24 | $0.1653000 | $0.1653000 | $0.1653000 | $0.1652000 |
| 2023-05-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-08 | $0.1712000 | $0.0330600 | $0.1664000 | $0.0330600 |
| 2023-05-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-10 | $0.0329400 | $0.0329300 | $0.0329500 | $0.0329300 |
| Çift | Değiş tokuş |
|---|---|
| ADK/BTC | aidosmarket |
| ADK/BTC | bithumbglobal |
| ADK/USDT | bithumbglobal |
| ADK/BTC | bittrex |
| ADK/BTC | coinbene |
| ADK/BTC | coineal |
| ADK/BTC | exrates |
| ADK/ETH | exrates |
| ADK/USD | exrates |
| ADK/BTC | fatbtc |
| ADK/BTC | hitbtc |
| ADK/BTC | idax |
| ADK/ETH | idax |
| ADK/BTC | p2pb2b |
| ADK/ETH | p2pb2b |
| ADK/USD | p2pb2b |
| ADK/BTC | stocksexchange |
| ADK/ETH | stocksexchange |
| ADK/EUR | stocksexchange |
| ADK/USD | stocksexchange |
Tanım
Tanım
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
İlgili Paralar
