ALPINE
Alpine F1 Team Fan Token Sıra 1067
10,554,854 ALPINE
Alım / Satım
Get Wallet
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token Fiyat $ 0.8997
$ 0.8997
Alpine F1 Team Fan Token 24h Vol
$6,405,057
$6,405,057
Alpine F1 Team Fan Token Kripto Değeri $9,495,865
$9,495,865
24-Saat Hacmi
76 BTC 1 H
1.37 %
24 H
-13.99 %
7 d
-7.23 %
Bugün Alpine F1 Team Fan Token ABD doları cinsinden fiyat şu anda
0.8997
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001073
BTC. Toplamda 10,554,854 ALPINE şu anda piyasada dolaşıyor. Alpine F1 Team Fan Token fiyatlar şu anda bir değişiklik yaşıyor -13.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.064 M US dollars Alpine F1 Team Fan Token işlem görmüştür Kripto Değişimleri. Almak Alpine F1 Team Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Alpine F1 Team Fan Token
Sembol
ALPINE
Algoritma
N/A
BTC fiyat
0.00001073 BTC
BTC pazar
113 BTC
BTC 24h Vol
76 BTC
Toplam Madeni Paralar
10,554,854 ALPINE
1h
1.37 %
24h
-13.99 %
7d
-7.23 %
Web sitesi
N/A
Reddit
N/A
Share Alpine F1 Team Fan Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $3.16 | $3.05 | $3.22 | $3.01 |
| 2023-03-01 | $3.05 | $3.15 | $3.18 | $3.08 |
| 2023-03-02 | $3.15 | $3.08 | $3.15 | $3.05 |
| 2023-03-03 | $3.08 | $2.76 | $3.03 | $2.73 |
| 2023-03-04 | $2.76 | $2.76 | $2.89 | $2.72 |
| 2023-03-05 | $2.76 | $2.71 | $2.83 | $2.71 |
| 2023-03-06 | $2.71 | $2.60 | $2.72 | $2.58 |
| 2023-03-07 | $2.60 | $2.53 | $2.64 | $2.48 |
| 2023-03-08 | $2.53 | $2.41 | $2.52 | $2.40 |
| 2023-03-09 | $2.41 | $2.26 | $2.31 | $2.24 |
| 2023-03-10 | $2.26 | $2.24 | $2.26 | $2.13 |
| 2023-03-11 | $2.24 | $2.26 | $2.63 | $2.21 |
| 2023-03-12 | $2.26 | $2.36 | $2.45 | $2.34 |
| 2023-03-13 | $2.36 | $2.38 | $2.59 | $2.37 |
| 2023-03-14 | $2.38 | $2.41 | $2.55 | $2.29 |
| 2023-03-15 | $2.41 | $2.32 | $2.49 | $2.31 |
| 2023-03-16 | $2.32 | $2.34 | $2.40 | $2.33 |
| 2023-03-17 | $2.34 | $2.46 | $2.57 | $2.38 |
| 2023-03-18 | $2.46 | $2.41 | $2.44 | $2.37 |
| 2023-03-19 | $2.41 | $2.39 | $2.54 | $2.38 |
| 2023-03-20 | $2.39 | $2.30 | $2.42 | $2.28 |
| 2023-03-21 | $2.30 | $2.28 | $2.33 | $2.25 |
| 2023-03-22 | $2.28 | $2.18 | $2.23 | $2.12 |
| 2023-03-23 | $2.18 | $2.24 | $2.29 | $2.22 |
| 2023-03-24 | $2.24 | $2.24 | $2.34 | $2.13 |
| 2023-03-25 | $2.24 | $2.17 | $2.25 | $2.16 |
| 2023-03-26 | $2.17 | $2.20 | $2.24 | $2.19 |
| 2023-03-27 | $2.20 | $2.10 | $2.18 | $2.08 |
| 2023-03-28 | $2.10 | $2.12 | $2.13 | $2.09 |
| 2023-03-29 | $2.12 | $2.19 | $2.22 | $2.14 |
| 2023-03-30 | $2.19 | $2.26 | $2.36 | $2.12 |
| 2023-03-31 | $2.26 | $2.27 | $2.40 | $2.26 |
| 2023-04-01 | $2.27 | $2.26 | $2.30 | $2.25 |
| 2023-04-02 | $2.26 | $2.36 | $2.67 | $2.23 |
| 2023-04-03 | $2.36 | $2.27 | $2.50 | $2.24 |
| 2023-04-04 | $2.27 | $2.28 | $2.32 | $2.27 |
| 2023-04-05 | $2.28 | $2.29 | $2.31 | $2.25 |
| 2023-04-06 | $2.29 | $2.33 | $2.43 | $2.28 |
| 2023-04-07 | $2.33 | $2.40 | $2.49 | $2.28 |
| 2023-04-08 | $2.39 | $4.06 | $6.50 | $2.39 |
| 2023-04-09 | $4.06 | $3.81 | $5.20 | $3.20 |
| 2023-04-10 | $3.78 | $3.42 | $3.95 | $3.36 |
| 2023-04-11 | $3.42 | $4.35 | $4.71 | $3.39 |
| 2023-04-12 | $4.35 | $3.82 | $4.39 | $3.77 |
| 2023-04-13 | $3.82 | $3.86 | $4.17 | $3.72 |
| 2023-04-14 | $3.86 | $3.86 | $4.14 | $3.75 |
| 2023-04-15 | $3.86 | $3.75 | $3.91 | $3.73 |
| 2023-04-16 | $3.75 | $3.73 | $3.80 | $3.70 |
| 2023-04-17 | $3.73 | $3.53 | $3.89 | $3.47 |
| 2023-04-18 | $3.53 | $3.50 | $3.74 | $3.50 |
| 2023-04-19 | $3.50 | $3.09 | $3.43 | $3.02 |
| 2023-04-20 | $3.09 | $3.25 | $3.51 | $2.88 |
| 2023-04-21 | $3.25 | $2.99 | $3.34 | $2.96 |
| 2023-04-22 | $2.99 | $2.99 | $3.11 | $2.97 |
| 2023-04-23 | $2.99 | $3.02 | $3.23 | $2.96 |
| 2023-04-24 | $3.02 | $3.01 | $3.19 | $2.97 |
| 2023-04-25 | $3.01 | $3.04 | $3.25 | $3.03 |
| 2023-04-26 | $3.04 | $3.05 | $3.12 | $2.96 |
| 2023-04-27 | $3.05 | $3.09 | $3.24 | $3.06 |
| 2023-04-28 | $3.09 | $3.00 | $3.14 | $3.00 |
| 2023-04-29 | $3.00 | $3.00 | $3.03 | $2.98 |
| 2023-04-30 | $3.00 | $3.03 | $3.37 | $2.98 |
| 2023-05-01 | $3.03 | $2.87 | $2.99 | $2.86 |
| 2023-05-02 | $2.87 | $2.88 | $2.94 | $2.84 |
| 2023-05-03 | $2.88 | $2.82 | $3.04 | $2.75 |
| 2023-05-04 | $2.82 | $2.86 | $2.88 | $2.77 |
| 2023-05-05 | $2.86 | $2.78 | $2.94 | $2.74 |
| 2023-05-06 | $2.78 | $2.69 | $2.74 | $2.66 |
| 2023-05-07 | $2.69 | $2.66 | $2.72 | $2.62 |
| 2023-05-08 | $2.66 | $2.41 | $2.59 | $2.40 |
| 2023-05-09 | $2.41 | $2.41 | $2.53 | $2.39 |
| 2023-05-10 | $2.41 | $2.40 | $2.48 | $2.36 |
| 2023-05-11 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-05-12 | $2.32 | $2.32 | $2.34 | $2.27 |
| 2023-05-13 | $2.32 | $2.50 | $2.68 | $2.28 |
| 2023-05-14 | $2.50 | $2.48 | $2.86 | $2.41 |
| 2023-05-15 | $2.48 | $2.51 | $2.56 | $2.45 |
| 2023-05-16 | $2.51 | $2.52 | $2.52 | $2.51 |
İlgili Paralar
