GOM2
AnimalGo Sıra 2115
Web sitesi
966,640,417 GOM2
Alım / Satım
Get Wallet
AnimalGo
AnimalGo Fiyat $ 0.0000
$ 0.0000
AnimalGo 24h Vol
$0
$0
AnimalGo Kripto Değeri $3,862
$3,862
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
-98.11 %
Bugün AnimalGo ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 966,640,417 GOM2 şu anda piyasada dolaşıyor. AnimalGo fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars AnimalGo işlem görmüştür Kripto Değişimleri. Almak AnimalGo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
AnimalGo
Sembol
GOM2
Algoritma
ETH Token
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
966,640,417 GOM2
1h
0 %
24h
0 %
7d
-98.11 %
Reddit
Web sitesi
Share AnimalGo Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-24 | $0.0548 | $0.0046020 | $0.0564 | $0.0042190 |
| 2022-02-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-05 | $0.0047620 | $0.0029240 | $0.0043860 | $0.0029240 |
| 2022-05-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-27 | $0.0023350 | $0.0014300 | $0.0022880 | $0.0014300 |
| 2022-05-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-03 | $0.0015220 | $0.0026710 | $0.0026710 | $0.0014840 |
| 2022-06-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-07 | $0.0028220 | $0.0015560 | $0.0031110 | $0.0015560 |
| 2022-06-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-10 | $0.0015040 | $0.0008720 | $0.0014530 | $0.0008720 |
| 2022-06-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-16 | $0.0006770 | $0.0008150 | $0.0008150 | $0.0006110 |
| 2022-06-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-20 | $0.0008220 | $0.0008210 | $0.0008220 | $0.0008210 |
| 2022-06-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-31 | $0.0007920 | $0.0007930 | $0.0007940 | $0.0007920 |
| 2022-09-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-20 | $0.008880 | $0.008900 | $0.009150 | $0.008810 |
| 2022-09-21 | $0.008900 | $0.008630 | $0.009500 | $0.008490 |
| 2022-09-22 | $0.008630 | $0.008920 | $0.008990 | $0.008580 |
| 2022-09-23 | $0.008920 | $0.008700 | $0.009520 | $0.008500 |
| 2022-09-24 | $0.008700 | $0.008729 | $0.009069 | $0.008559 |
| 2022-09-25 | $0.008729 | $0.008718 | $0.009078 | $0.008598 |
| 2022-09-26 | $0.008718 | $0.008450 | $0.008720 | $0.008130 |
| 2022-09-27 | $0.008450 | $0.009029 | $0.009059 | $0.008249 |
| 2022-09-28 | $0.009029 | $0.008149 | $0.009259 | $0.007539 |
| 2022-09-29 | $0.008149 | $0.008120 | $0.008410 | $0.007800 |
| 2022-09-30 | $0.008120 | $0.007930 | $0.008470 | $0.007920 |
| 2022-10-01 | $0.007930 | $0.007979 | $0.008209 | $0.007919 |
| 2022-10-02 | $0.007979 | $0.007920 | $0.009790 | $0.007640 |
| 2022-10-03 | $0.007920 | $0.008070 | $0.008300 | $0.007740 |
| 2022-10-04 | $0.008070 | $0.008060 | $0.008220 | $0.007970 |
| 2022-10-05 | $0.008060 | $0.008270 | $0.008650 | $0.008030 |
| 2022-10-06 | $0.008270 | $0.008010 | $0.008700 | $0.007990 |
| 2022-10-07 | $0.008010 | $0.007730 | $0.008090 | $0.007490 |
| 2022-10-08 | $0.007730 | $0.007560 | $0.008380 | $0.007400 |
| 2022-10-09 | $0.007560 | $0.007449 | $0.008249 | $0.007429 |
| 2022-10-10 | $0.007449 | $0.007140 | $0.007850 | $0.007000 |
| 2022-10-11 | $0.007140 | $0.007119 | $0.007389 | $0.006869 |
| 2022-10-12 | $0.007119 | $0.007290 | $0.008400 | $0.007020 |
| 2022-10-13 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-14 | $0.007310 | $0.007110 | $0.007340 | $0.006950 |
| 2022-10-15 | $0.007110 | $0.007349 | $0.008399 | $0.007109 |
| 2022-10-16 | $0.007349 | $0.007650 | $0.007790 | $0.007150 |
| 2022-10-17 | $0.007650 | $0.007560 | $0.008180 | $0.007240 |
| 2022-10-18 | $0.007560 | $0.007480 | $0.007830 | $0.007350 |
| 2022-10-19 | $0.007480 | $0.007130 | $0.007670 | $0.007030 |
| 2022-10-20 | $0.007130 | $0.006950 | $0.007220 | $0.006850 |
| 2022-10-21 | $0.006950 | $0.006570 | $0.006960 | $0.006070 |
| 2022-10-22 | $0.006570 | $0.006180 | $0.006700 | $0.006070 |
| 2022-10-23 | $0.006180 | $0.006240 | $0.006700 | $0.006000 |
| 2022-10-24 | $0.006240 | $0.006450 | $0.006800 | $0.006090 |
| 2022-10-25 | $0.006450 | $0.006480 | $0.006760 | $0.005970 |
| 2022-10-26 | $0.006480 | $0.006460 | $0.006630 | $0.006210 |
| 2022-10-27 | $0.006460 | $0.005820 | $0.006600 | $0.005710 |
| 2022-10-28 | $0.005820 | $0.005670 | $0.005830 | $0.005460 |
| 2022-10-29 | $0.005670 | $0.005580 | $0.007980 | $0.005440 |
| 2022-10-30 | $0.005580 | $0.005580 | $0.005790 | $0.005400 |
| 2022-10-31 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008250 |
| 2022-11-02 | $0.005829 | $0.005970 | $0.006060 | $0.005660 |
| 2022-11-03 | $0.005970 | $0.005640 | $0.006000 | $0.005580 |
| 2022-11-04 | $0.005640 | $0.005870 | $0.005870 | $0.005620 |
| 2022-11-05 | $0.005870 | $0.005880 | $0.006080 | $0.005720 |
| 2022-11-06 | $0.005880 | $0.006150 | $0.007500 | $0.005880 |
| 2022-11-07 | $0.006150 | $0.005900 | $0.006160 | $0.005830 |
| 2022-11-08 | $0.005900 | $0.0047250 | $0.005956 | $0.0045450 |
| 2022-11-09 | $0.0047250 | $0.0038410 | $0.0048040 | $0.0037910 |
| 2022-11-10 | $0.0038380 | $0.0046100 | $0.0048390 | $0.0038220 |
| 2022-11-11 | $0.0046100 | $0.0045710 | $0.0046710 | $0.0042020 |
| 2022-11-12 | $0.0045710 | $0.0045330 | $0.005981 | $0.0044830 |
| 2022-11-13 | $0.0045330 | $0.0042540 | $0.0045740 | $0.0040650 |
| 2022-11-14 | $0.0042540 | $0.0043050 | $0.0045450 | $0.0040460 |
| 2022-11-15 | $0.0043050 | $0.0044560 | $0.0045460 | $0.0042970 |
| 2022-11-16 | $0.0044560 | $0.0043570 | $0.0045660 | $0.0041670 |
| 2022-11-17 | $0.0043570 | $0.0042570 | $0.0043670 | $0.0040070 |
| 2022-11-18 | $0.0042570 | $0.0043550 | $0.0045840 | $0.0039850 |
| 2022-11-19 | $0.0043540 | $0.0044060 | $0.005455 | $0.0041360 |
| 2022-11-20 | $0.0044060 | $0.0039750 | $0.0045340 | $0.0039450 |
| 2022-11-21 | $0.0039750 | $0.0041150 | $0.005194 | $0.0039250 |
| 2022-11-22 | $0.0041150 | $0.0042750 | $0.0043850 | $0.0040050 |
| 2022-11-23 | $0.0042750 | $0.0042360 | $0.005025 | $0.0040560 |
| 2022-11-24 | $0.0042350 | $0.0042670 | $0.0044960 | $0.0041270 |
| 2022-11-25 | $0.0042670 | $0.0043670 | $0.0043670 | $0.0041170 |
| 2022-11-26 | $0.0043670 | $0.0044570 | $0.0048770 | $0.0041870 |
| 2022-11-27 | $0.0044570 | $0.0042670 | $0.0045470 | $0.0042070 |
| 2022-11-28 | $0.0042670 | $0.0043180 | $0.0044780 | $0.0042080 |
| 2022-11-29 | $0.0043180 | $0.0042490 | $0.0045290 | $0.0042290 |
| 2022-11-30 | $0.0042490 | $0.0042300 | $0.0044100 | $0.0041200 |
| 2022-12-01 | $0.0042300 | $0.0043000 | $0.005300 | $0.0041400 |
| 2022-12-02 | $0.0043000 | $0.0045200 | $0.0049900 | $0.0041700 |
| 2022-12-03 | $0.0045200 | $0.0044500 | $0.0045600 | $0.0043400 |
| 2022-12-04 | $0.0044500 | $0.0043200 | $0.0045000 | $0.0042600 |
| 2022-12-05 | $0.0043200 | $0.0042300 | $0.0045300 | $0.0042100 |
| 2022-12-06 | $0.0042300 | $0.0042900 | $0.0044600 | $0.0041800 |
| 2022-12-07 | $0.0042900 | $0.0042100 | $0.0044500 | $0.0041700 |
| 2022-12-08 | $0.0042100 | $0.0044500 | $0.0045400 | $0.0041700 |
| 2022-12-09 | $0.0044500 | $0.0044900 | $0.0045800 | $0.0043500 |
| 2022-12-10 | $0.0044900 | $0.0047700 | $0.0049700 | $0.0044700 |
| 2022-12-11 | $0.0047700 | $0.0044600 | $0.006100 | $0.0044000 |
| 2022-12-12 | $0.0044600 | $0.0044600 | $0.0045800 | $0.0044000 |
| 2022-12-13 | $0.0044600 | $0.0046990 | $0.0048590 | $0.0044190 |
| 2022-12-14 | $0.0046990 | $0.0047200 | $0.005200 | $0.0045000 |
| 2022-12-15 | $0.0047200 | $0.0044700 | $0.005330 | $0.0043700 |
| 2022-12-16 | $0.0006940 | $0.0006950 | $0.0006950 | $0.0006940 |
| 2022-12-17 | $0.0042200 | $0.0041600 | $0.0043400 | $0.0040700 |
| 2022-12-18 | $0.0041600 | $0.0043200 | $0.0044100 | $0.0041300 |
| 2022-12-19 | $0.0043200 | $0.0040600 | $0.0043500 | $0.0040500 |
| 2022-12-20 | $0.0040600 | $0.0040100 | $0.0041800 | $0.0038200 |
| 2022-12-21 | $0.0040100 | $0.0039500 | $0.0040200 | $0.0038400 |
| 2022-12-22 | $0.0039500 | $0.0039700 | $0.0044000 | $0.0039500 |
| 2022-12-23 | $0.0039700 | $0.0040800 | $0.0042900 | $0.0039400 |
| 2022-12-24 | $0.0040800 | $0.0043900 | $0.0044900 | $0.0040600 |
| 2022-12-25 | $0.0043900 | $0.0042900 | $0.0044700 | $0.0042200 |
| 2022-12-26 | $0.0042900 | $0.0040100 | $0.0043900 | $0.0039800 |
| 2022-12-27 | $0.0040100 | $0.0041290 | $0.0042390 | $0.0040090 |
| 2022-12-28 | $0.0041290 | $0.0040190 | $0.0041890 | $0.0039890 |
| 2022-12-29 | $0.0040190 | $0.0041690 | $0.0044190 | $0.0040190 |
| 2022-12-30 | $0.0041690 | $0.0040980 | $0.0042280 | $0.0040080 |
| 2022-12-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-17 | $0.0045200 | $0.0045600 | $0.0049800 | $0.0039100 |
| 2023-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-19 | $0.0045600 | $0.0043360 | $0.0045600 | $0.0042000 |
| 2023-01-20 | $0.0043360 | $0.0048600 | $0.0048910 | $0.0042320 |
| 2023-01-21 | $0.0048600 | $0.0046000 | $0.005013 | $0.0043180 |
| 2023-01-22 | $0.0046000 | $0.0044800 | $0.0047990 | $0.0043910 |
| 2023-01-23 | $0.0044800 | $0.0049260 | $0.006074 | $0.0044000 |
| 2023-01-24 | $0.0049260 | $0.0049920 | $0.005312 | $0.0049260 |
| 2023-01-25 | $0.0049920 | $0.005083 | $0.005345 | $0.0047100 |
| 2023-01-26 | $0.005083 | $0.0049090 | $0.005186 | $0.0047600 |
| 2023-01-27 | $0.0049090 | $0.0045200 | $0.005037 | $0.0044000 |
| 2023-01-28 | $0.0045200 | $0.0046540 | $0.005160 | $0.0044940 |
| 2023-01-29 | $0.0046540 | $0.0048900 | $0.005170 | $0.0046290 |
| 2023-01-30 | $0.0048900 | $0.0046540 | $0.005236 | $0.0044580 |
| 2023-01-31 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-02-01 | $0.0046810 | $0.0046200 | $0.005090 | $0.0042000 |
| 2023-02-02 | $0.0046200 | $0.0046900 | $0.005009 | $0.0045710 |
| 2023-02-03 | $0.0046900 | $0.0048300 | $0.0048440 | $0.0046600 |
| 2023-02-04 | $0.0048300 | $0.0047300 | $0.0048940 | $0.0047180 |
| 2023-02-05 | $0.0047300 | $0.0046000 | $0.005500 | $0.0043410 |
| 2023-02-06 | $0.0046000 | $0.0046780 | $0.0046780 | $0.0044080 |
| 2023-02-07 | $0.0046780 | $0.0046150 | $0.006460 | $0.0044500 |
| 2023-02-08 | $0.0046150 | $0.0045730 | $0.0048790 | $0.0043050 |
| 2023-02-09 | $0.0045730 | $0.0042730 | $0.0047780 | $0.0042200 |
| 2023-02-10 | $0.0042730 | $0.0042120 | $0.0044290 | $0.0041880 |
| 2023-02-11 | $0.0042120 | $0.0041960 | $0.0042660 | $0.0035960 |
| 2023-02-12 | $0.0041960 | $0.0043100 | $0.0043180 | $0.0041310 |
| 2023-02-13 | $0.0043100 | $0.0041180 | $0.0043820 | $0.0040450 |
| 2023-02-14 | $0.0041180 | $0.0041620 | $0.0042700 | $0.0040110 |
| 2023-02-15 | $0.0041620 | $0.0043900 | $0.0043900 | $0.0041610 |
| 2023-02-16 | $0.0043900 | $0.0043980 | $0.0047340 | $0.0042980 |
| 2023-02-17 | $0.0043980 | $0.0044990 | $0.0045100 | $0.0043920 |
| 2023-02-18 | $0.0044990 | $0.0044250 | $0.0049000 | $0.0042810 |
| 2023-02-19 | $0.0044250 | $0.0047100 | $0.0050000 | $0.0043510 |
| 2023-02-20 | $0.0047100 | $0.0048100 | $0.005100 | $0.0045720 |
| 2023-02-21 | $0.0048100 | $0.0044310 | $0.0049000 | $0.0043100 |
| 2023-02-22 | $0.0044310 | $0.0048100 | $0.0048500 | $0.0043100 |
| 2023-02-23 | $0.0048100 | $0.0045510 | $0.0048130 | $0.0045200 |
| 2023-02-24 | $0.0045510 | $0.0045420 | $0.0046860 | $0.0045160 |
| 2023-02-25 | $0.0045420 | $0.0045150 | $0.0049340 | $0.0044360 |
| 2023-02-26 | $0.0045150 | $0.0049480 | $0.005189 | $0.0044940 |
| 2023-02-27 | $0.0049480 | $0.0045900 | $0.005098 | $0.0044950 |
| 2023-02-28 | $0.0045900 | $0.0046760 | $0.0049150 | $0.0045500 |
| 2023-03-01 | $0.0046760 | $0.0046310 | $0.0049490 | $0.0044510 |
| 2023-03-02 | $0.0046310 | $0.0044800 | $0.0046980 | $0.0043540 |
| 2023-03-03 | $0.0044800 | $0.0044270 | $0.0045400 | $0.0041610 |
| 2023-03-04 | $0.0044270 | $0.005082 | $0.007191 | $0.0040800 |
| 2023-03-05 | $0.005082 | $0.0045320 | $0.005395 | $0.0044650 |
| 2023-03-06 | $0.0045320 | $0.0044340 | $0.0047000 | $0.0043040 |
| 2023-03-07 | $0.0044340 | $0.0041340 | $0.0046090 | $0.0040330 |
| 2023-03-08 | $0.0041340 | $0.0039220 | $0.0041350 | $0.0038690 |
| 2023-03-09 | $0.0039220 | $0.0035800 | $0.0044800 | $0.0033040 |
| 2023-03-10 | $0.0035800 | $0.0034380 | $0.0038520 | $0.0032010 |
| 2023-03-11 | $0.0034380 | $0.0038290 | $0.0039060 | $0.0034480 |
| 2023-03-12 | $0.0038290 | $0.0037300 | $0.0038290 | $0.0035930 |
| 2023-03-13 | $0.0037300 | $0.0039170 | $0.0040860 | $0.0037190 |
| 2023-03-14 | $0.0039170 | $0.0040170 | $0.0042120 | $0.0038120 |
| 2023-03-15 | $0.0040170 | $0.0038040 | $0.0040840 | $0.0037330 |
| 2023-03-16 | $0.0038040 | $0.0037310 | $0.0038580 | $0.0036110 |
| 2023-03-17 | $0.0037310 | $0.0040900 | $0.0041980 | $0.0037310 |
| 2023-03-18 | $0.0040900 | $0.0040550 | $0.0041770 | $0.0039090 |
| 2023-03-19 | $0.0040550 | $0.0040270 | $0.0041260 | $0.0038790 |
| 2023-03-20 | $0.0040270 | $0.0039280 | $0.0041210 | $0.0038620 |
| 2023-03-21 | $0.0039280 | $0.0038660 | $0.0039240 | $0.0038100 |
| 2023-03-22 | $0.0038660 | $0.0037020 | $0.0038660 | $0.0036180 |
| 2023-03-23 | $0.0037020 | $0.0037610 | $0.0037970 | $0.0036930 |
| 2023-03-24 | $0.0037610 | $0.0038010 | $0.0039260 | $0.0036930 |
| 2023-03-25 | $0.0038010 | $0.0038770 | $0.0039070 | $0.0037650 |
| 2023-03-26 | $0.0038770 | $0.0040280 | $0.0044030 | $0.0036970 |
| 2023-03-27 | $0.0040280 | $0.0040700 | $0.0045700 | $0.0035600 |
| 2023-03-28 | $0.0040700 | $0.0039620 | $0.0044120 | $0.0037210 |
| 2023-03-29 | $0.0039620 | $0.0037130 | $0.0039800 | $0.0036210 |
| 2023-03-30 | $0.0037130 | $0.0037750 | $0.0041480 | $0.0036410 |
| 2023-03-31 | $0.0037750 | $0.0036990 | $0.0037840 | $0.0035800 |
| 2023-04-01 | $0.0036990 | $0.0035990 | $0.0037250 | $0.0035630 |
| 2023-04-02 | $0.0035990 | $0.0035290 | $0.0040900 | $0.0034900 |
| 2023-04-03 | $0.0035290 | $0.0035910 | $0.0036790 | $0.0035290 |
| 2023-04-04 | $0.0035910 | $0.0035370 | $0.0036560 | $0.0035110 |
| 2023-04-05 | $0.0035370 | $0.0035830 | $0.0037690 | $0.0035190 |
| 2023-04-06 | $0.0035830 | $0.0035470 | $0.0036210 | $0.0035470 |
| 2023-04-07 | $0.0035470 | $0.0035850 | $0.0036750 | $0.0034900 |
| 2023-04-08 | $0.0035850 | $0.0035750 | $0.0038400 | $0.0035490 |
| 2023-04-09 | $0.0035750 | $0.0035970 | $0.0038890 | $0.0034450 |
| 2023-04-10 | $0.0035970 | $0.0035420 | $0.0038900 | $0.0035120 |
| 2023-04-11 | $0.0035420 | $0.0035490 | $0.0036180 | $0.0035010 |
| 2023-04-12 | $0.0035490 | $0.0035480 | $0.0035880 | $0.0035330 |
| 2023-04-13 | $0.0035480 | $0.0037470 | $0.0038440 | $0.0035420 |
| 2023-04-14 | $0.0037470 | $0.0037700 | $0.0037930 | $0.0036200 |
| 2023-04-15 | $0.0037700 | $0.0036360 | $0.0037810 | $0.0036020 |
| 2023-04-16 | $0.0036360 | $0.0038120 | $0.0040400 | $0.0035310 |
| 2023-04-17 | $0.0038120 | $0.0036360 | $0.0038660 | $0.0036140 |
| 2023-04-18 | $0.0036360 | $0.0036290 | $0.0037120 | $0.0035910 |
| 2023-04-19 | $0.0036290 | $0.0034460 | $0.0036290 | $0.0033810 |
| 2023-04-20 | $0.0034460 | $0.0033380 | $0.0034460 | $0.0032710 |
| 2023-04-21 | $0.0033380 | $0.0031380 | $0.0033730 | $0.0029840 |
| 2023-04-22 | $0.0031380 | $0.0031000 | $0.0031790 | $0.0030710 |
| 2023-04-23 | $0.0031000 | $0.0030410 | $0.0031730 | $0.0028610 |
| 2023-04-24 | $0.0030410 | $0.0029620 | $0.0030760 | $0.0029020 |
| 2023-04-25 | $0.0029620 | $0.0027260 | $0.0029620 | $0.0026740 |
| 2023-04-26 | $0.0027260 | $0.0028110 | $0.0029010 | $0.0027260 |
| 2023-04-27 | $0.0028110 | $0.0026110 | $0.0028620 | $0.0025470 |
| 2023-04-28 | $0.0011790 | $0.0011790 | $0.0011800 | $0.0011790 |
| 2023-04-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-11 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011040 |
| 2023-05-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-16 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010860 |
| Çift | Değiş tokuş |
|---|---|
| GOM2/KRW | bithumb |
| GOM2/USDT | coinbene |
| GOM2/KRW | coinone |
| GOM2/BTC | kucoin |
| GOM2/USDT | kucoin |
| GOM2/BTC | liquid |
| GOM2/USD | liquid |
| GOM2/BTC | upbit |
Tanım
Tanım
AnimalGo is a blockchain-based AI-compensated pet application. Through the mobile app, participants can communicate with people and establish relationships with companions and companion animals. Users communicate through images and posts about companion animals and receive various rewards depending on their contribution to the community.
İlgili Paralar
