ATM
Automatic Treasury Machine Sıra 3364
Web sitesi
Twitter
0 ATM
Alım / Satım
Get Wallet
Automatic Treasury Machine
Automatic Treasury Machine Fiyat $ 0.0002
$ 0.0002
Automatic Treasury Machine 24h Vol
$1,520,783
$1,520,783
Automatic Treasury Machine Kripto Değeri $0
$0
24-Saat Hacmi
18 BTC 1 H
-8.05 %
24 H
-80.16 %
7 d
-90.57 %
Bugün Automatic Treasury Machine ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Automatic Treasury Machine fiyatlar şu anda bir değişiklik yaşıyor -80.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Automatic Treasury Machine işlem görmüştür Kripto Değişimleri. Almak Automatic Treasury Machine's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Automatic Treasury Machine
Sembol
ATM
Algoritma
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
0 ATM
1h
-8.05 %
24h
-80.16 %
7d
-90.57 %
Twitter
Web sitesi
Share Automatic Treasury Machine Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-07-19 | $4.05 | $4.01 | $4.31 | $3.96 |
| 2022-07-20 | $4.01 | $3.78 | $4.03 | $3.75 |
| 2022-07-21 | $3.78 | $3.93 | $4.24 | $3.74 |
| 2022-07-22 | $3.93 | $3.81 | $3.89 | $3.76 |
| 2022-07-23 | $3.81 | $3.90 | $4.13 | $3.72 |
| 2022-07-24 | $3.90 | $3.97 | $4.18 | $3.88 |
| 2022-07-25 | $3.97 | $4.10 | $4.31 | $3.74 |
| 2022-07-26 | $4.10 | $4.05 | $4.23 | $3.93 |
| 2022-07-27 | $4.05 | $4.17 | $4.65 | $4.06 |
| 2022-07-28 | $4.17 | $4.31 | $4.47 | $4.23 |
| 2022-07-29 | $4.31 | $4.69 | $4.95 | $4.16 |
| 2022-07-30 | $4.69 | $4.55 | $5.09 | $4.46 |
| 2022-07-31 | $4.55 | $4.80 | $5.01 | $4.46 |
| 2022-08-01 | $4.80 | $5.06 | $5.34 | $4.71 |
| 2022-08-02 | $5.06 | $5.05 | $5.42 | $4.88 |
| 2022-08-03 | $5.05 | $5.05 | $5.15 | $4.90 |
| 2022-08-04 | $5.05 | $4.82 | $5.09 | $4.77 |
| 2022-08-05 | $4.82 | $5.03 | $5.11 | $4.91 |
| 2022-08-06 | $5.03 | $5.03 | $5.05 | $4.88 |
| 2022-08-07 | $5.03 | $5.08 | $5.30 | $5.04 |
| 2022-08-08 | $5.08 | $5.02 | $5.23 | $4.97 |
| 2022-08-09 | $5.02 | $4.82 | $4.89 | $4.71 |
| 2022-08-10 | $4.82 | $4.92 | $5.05 | $4.81 |
| 2022-08-11 | $4.92 | $4.81 | $4.94 | $4.73 |
| 2022-08-12 | $4.81 | $5.10 | $5.29 | $4.84 |
| 2022-08-13 | $5.10 | $4.98 | $5.26 | $4.91 |
| 2022-08-14 | $4.98 | $5.08 | $5.24 | $4.84 |
| 2022-08-15 | $5.08 | $4.95 | $5.15 | $4.84 |
| 2022-08-16 | $4.95 | $4.96 | $5.07 | $4.89 |
| 2022-08-17 | $4.96 | $4.93 | $4.98 | $4.79 |
| 2022-08-18 | $4.93 | $5.59 | $6.41 | $4.83 |
| 2022-08-19 | $5.59 | $5.36 | $6.07 | $4.77 |
| 2022-08-20 | $5.36 | $5.09 | $5.74 | $4.96 |
| 2022-08-21 | $5.09 | $5.04 | $5.65 | $5.00 |
| 2022-08-22 | $5.04 | $5.42 | $5.50 | $5.01 |
| 2022-08-23 | $5.42 | $5.37 | $5.58 | $5.21 |
| 2022-08-24 | $5.37 | $5.20 | $5.36 | $5.07 |
| 2022-08-25 | $5.20 | $5.07 | $5.30 | $5.03 |
| 2022-08-26 | $5.07 | $4.46 | $4.80 | $4.46 |
| 2022-08-27 | $4.46 | $4.59 | $4.61 | $4.09 |
| 2022-08-28 | $4.59 | $4.34 | $4.73 | $4.34 |
| 2022-08-29 | $4.34 | $4.55 | $4.60 | $4.46 |
| 2022-08-30 | $4.55 | $4.48 | $4.52 | $4.38 |
| 2022-08-31 | $4.48 | $4.79 | $5.07 | $4.45 |
| 2022-09-01 | $4.79 | $4.79 | $5.13 | $4.66 |
| 2022-09-02 | $4.79 | $4.95 | $5.00 | $4.72 |
| 2022-09-03 | $4.95 | $4.96 | $5.21 | $4.84 |
| 2022-09-04 | $4.96 | $4.87 | $5.08 | $4.87 |
| 2022-09-05 | $4.87 | $4.74 | $5.01 | $4.67 |
| 2022-09-06 | $4.74 | $4.38 | $4.54 | $4.32 |
| 2022-09-07 | $4.38 | $4.52 | $4.64 | $4.42 |
| 2022-09-08 | $4.52 | $4.54 | $4.61 | $4.42 |
| 2022-09-09 | $4.54 | $4.59 | $5.12 | $4.58 |
| 2022-09-10 | $4.59 | $4.62 | $4.75 | $4.61 |
| 2022-09-11 | $4.62 | $4.65 | $4.97 | $4.64 |
| 2022-09-12 | $4.65 | $4.55 | $4.79 | $4.53 |
| 2022-09-13 | $4.55 | $4.51 | $4.69 | $4.04 |
| 2022-09-14 | $4.51 | $4.36 | $4.57 | $4.36 |
| 2022-09-15 | $4.36 | $4.22 | $4.30 | $4.16 |
| 2022-09-16 | $4.22 | $4.33 | $4.47 | $4.22 |
| 2022-09-17 | $4.33 | $4.46 | $4.50 | $4.34 |
| 2022-09-18 | $4.46 | $4.24 | $4.42 | $4.22 |
| 2022-09-19 | $4.24 | $4.26 | $4.55 | $4.20 |
| 2022-09-20 | $4.26 | $4.20 | $4.27 | $4.09 |
| 2022-09-21 | $4.20 | $4.20 | $4.24 | $3.99 |
| 2022-09-22 | $4.19 | $4.46 | $4.59 | $4.40 |
| 2022-09-23 | $4.46 | $4.68 | $4.76 | $4.43 |
| 2022-09-24 | $4.68 | $4.48 | $4.64 | $4.35 |
| 2022-09-25 | $4.48 | $4.61 | $4.64 | $4.41 |
| 2022-09-26 | $4.61 | $4.39 | $4.74 | $4.34 |
| 2022-09-27 | $4.39 | $4.53 | $4.54 | $4.21 |
| 2022-09-28 | $4.53 | $4.78 | $5.35 | $4.58 |
| 2022-09-29 | $4.78 | $4.84 | $5.39 | $4.77 |
| 2022-09-30 | $4.84 | $4.67 | $4.87 | $4.60 |
| 2022-10-01 | $4.67 | $4.60 | $4.72 | $4.58 |
| 2022-10-02 | $4.60 | $4.47 | $4.54 | $4.40 |
| 2022-10-03 | $4.47 | $4.46 | $4.64 | $4.43 |
| 2022-10-04 | $4.46 | $4.50 | $4.62 | $4.46 |
| 2022-10-05 | $4.50 | $4.39 | $4.50 | $4.37 |
| 2022-10-06 | $4.39 | $4.39 | $4.49 | $4.29 |
| 2022-10-07 | $4.39 | $4.38 | $4.40 | $4.27 |
| 2022-10-08 | $4.38 | $4.37 | $4.42 | $4.34 |
| 2022-10-09 | $4.37 | $4.33 | $4.39 | $4.32 |
| 2022-10-10 | $4.33 | $3.93 | $4.28 | $3.93 |
| 2022-10-11 | $3.93 | $3.73 | $3.91 | $3.67 |
| 2022-10-12 | $3.73 | $3.71 | $3.78 | $3.68 |
| 2022-10-13 | $3.71 | $3.54 | $3.76 | $3.39 |
| 2022-10-14 | $3.54 | $3.44 | $3.67 | $3.39 |
| 2022-10-15 | $3.44 | $3.41 | $3.48 | $3.38 |
| 2022-10-16 | $3.41 | $3.42 | $3.64 | $3.41 |
| 2022-10-17 | $3.42 | $3.47 | $3.58 | $3.44 |
| 2022-10-18 | $3.47 | $3.38 | $3.46 | $3.38 |
| 2022-10-19 | $3.38 | $3.23 | $3.36 | $3.22 |
| 2022-10-20 | $3.23 | $3.14 | $3.24 | $3.13 |
| 2022-10-21 | $3.14 | $3.14 | $3.21 | $3.01 |
| 2022-10-22 | $3.14 | $3.11 | $3.18 | $3.10 |
| 2022-10-23 | $3.11 | $3.17 | $3.22 | $3.13 |
| 2022-10-24 | $3.17 | $3.24 | $3.48 | $3.12 |
| 2022-10-25 | $3.24 | $3.31 | $3.54 | $3.26 |
| 2022-10-26 | $3.31 | $3.34 | $3.51 | $3.32 |
| 2022-10-27 | $3.34 | $3.29 | $3.36 | $3.26 |
| 2022-10-28 | $3.29 | $3.30 | $3.34 | $3.25 |
| 2022-10-29 | $3.30 | $3.33 | $3.44 | $3.28 |
| 2022-10-30 | $3.33 | $3.40 | $3.59 | $3.30 |
| 2022-10-31 | $3.40 | $3.41 | $3.42 | $3.40 |
| 2022-11-02 | $3.45 | $3.40 | $3.41 | $3.26 |
| 2022-11-03 | $3.40 | $3.37 | $3.48 | $3.36 |
| 2022-11-04 | $3.37 | $3.55 | $3.69 | $3.47 |
| 2022-11-05 | $3.55 | $3.69 | $4.14 | $3.52 |
| 2022-11-06 | $3.69 | $3.61 | $3.94 | $3.54 |
| 2022-11-07 | $3.61 | $3.65 | $3.69 | $3.48 |
| 2022-11-08 | $3.65 | $3.01 | $3.28 | $2.75 |
| 2022-11-09 | $3.02 | $2.43 | $2.62 | $2.34 |
| 2022-11-10 | $2.43 | $2.85 | $2.98 | $2.66 |
| 2022-11-11 | $2.85 | $2.86 | $2.88 | $2.66 |
| 2022-11-12 | $2.86 | $2.67 | $2.82 | $2.51 |
| 2022-11-13 | $2.67 | $2.66 | $3.02 | $2.52 |
| 2022-11-14 | $2.66 | $2.72 | $2.72 | $2.61 |
| 2022-11-15 | $2.72 | $3.02 | $3.17 | $2.74 |
| 2022-11-16 | $3.02 | $3.02 | $3.13 | $2.89 |
| 2022-11-17 | $3.02 | $3.05 | $3.20 | $2.89 |
| 2022-11-18 | $3.05 | $3.21 | $3.42 | $3.02 |
| 2022-11-19 | $3.21 | $3.04 | $3.23 | $2.98 |
| 2022-11-20 | $3.04 | $2.62 | $3.02 | $2.61 |
| 2022-11-21 | $2.62 | $2.65 | $2.69 | $2.47 |
| 2022-11-22 | $2.65 | $2.63 | $2.98 | $2.54 |
| 2022-11-23 | $2.63 | $2.70 | $2.87 | $2.58 |
| 2022-11-24 | $2.70 | $2.67 | $2.73 | $2.66 |
| 2022-11-25 | $2.67 | $2.84 | $2.93 | $2.59 |
| 2022-11-26 | $2.84 | $2.68 | $2.84 | $2.67 |
| 2022-11-27 | $2.68 | $2.69 | $2.78 | $2.67 |
| 2022-11-28 | $2.69 | $2.65 | $2.92 | $2.55 |
| 2022-11-29 | $2.65 | $2.73 | $2.86 | $2.68 |
| 2022-11-30 | $2.73 | $2.76 | $2.87 | $2.73 |
| 2022-12-01 | $2.76 | $2.84 | $3.03 | $2.71 |
| 2022-12-02 | $2.84 | $2.88 | $3.14 | $2.82 |
| 2022-12-03 | $2.88 | $2.78 | $2.88 | $2.77 |
| 2022-12-04 | $2.78 | $2.80 | $2.84 | $2.79 |
| 2022-12-05 | $2.80 | $2.80 | $2.80 | $2.75 |
| 2022-12-06 | $2.80 | $2.81 | $2.85 | $2.77 |
| 2022-12-07 | $2.81 | $2.71 | $2.79 | $2.69 |
| 2022-12-08 | $2.71 | $2.76 | $2.80 | $2.74 |
| 2022-12-09 | $2.76 | $2.75 | $2.78 | $2.73 |
| 2022-12-10 | $2.75 | $2.71 | $2.80 | $2.68 |
| 2022-12-11 | $2.71 | $2.69 | $2.74 | $2.68 |
| 2022-12-12 | $2.69 | $2.60 | $2.72 | $2.54 |
| 2022-12-13 | $2.60 | $2.57 | $2.69 | $2.50 |
| 2022-12-14 | $2.57 | $2.66 | $2.69 | $2.49 |
| 2022-12-15 | $2.66 | $2.61 | $2.74 | $2.56 |
| 2022-12-16 | $2.61 | $2.43 | $2.55 | $2.43 |
| 2022-12-17 | $2.43 | $2.44 | $2.61 | $2.36 |
| 2022-12-18 | $2.44 | $2.43 | $2.60 | $2.40 |
| 2022-12-19 | $2.43 | $2.26 | $2.40 | $2.24 |
| 2022-12-20 | $2.26 | $2.36 | $2.37 | $2.29 |
| 2022-12-21 | $2.36 | $2.32 | $2.36 | $2.30 |
| 2022-12-22 | $2.32 | $2.34 | $2.35 | $2.29 |
| 2022-12-23 | $2.34 | $2.36 | $2.37 | $2.29 |
| 2022-12-24 | $2.36 | $2.38 | $2.42 | $2.35 |
| 2022-12-25 | $2.38 | $2.37 | $2.42 | $2.35 |
| 2022-12-26 | $2.37 | $2.38 | $2.41 | $2.35 |
| 2022-12-27 | $2.38 | $2.36 | $2.38 | $2.34 |
| 2022-12-28 | $2.36 | $2.31 | $2.38 | $2.27 |
| 2022-12-29 | $2.31 | $2.32 | $2.39 | $2.29 |
| 2022-12-30 | $2.32 | $2.29 | $2.35 | $2.28 |
| 2022-12-31 | $2.29 | $2.30 | $2.33 | $2.28 |
| 2023-01-01 | $2.30 | $2.32 | $2.36 | $2.30 |
| 2023-01-02 | $2.32 | $2.35 | $2.36 | $2.33 |
| 2023-01-03 | $2.35 | $2.43 | $2.54 | $2.35 |
| 2023-01-04 | $2.43 | $2.43 | $2.49 | $2.40 |
| 2023-01-05 | $2.43 | $2.56 | $2.84 | $2.42 |
| 2023-01-06 | $2.56 | $2.52 | $2.60 | $2.48 |
| 2023-01-07 | $2.52 | $2.53 | $2.54 | $2.50 |
| 2023-01-08 | $2.53 | $2.51 | $2.56 | $2.50 |
| 2023-01-09 | $2.51 | $2.56 | $2.59 | $2.50 |
| 2023-01-10 | $2.56 | $2.59 | $2.62 | $2.55 |
| 2023-01-11 | $2.59 | $2.58 | $2.67 | $2.57 |
| 2023-01-12 | $2.58 | $2.59 | $2.72 | $2.58 |
| 2023-01-13 | $2.59 | $2.65 | $2.80 | $2.61 |
| 2023-01-14 | $2.65 | $3.85 | $10.44 | $2.66 |
| 2023-01-15 | $3.85 | $3.69 | $4.17 | $3.45 |
| 2023-01-16 | $3.69 | $3.57 | $4.13 | $3.52 |
| 2023-01-17 | $3.57 | $3.44 | $3.61 | $3.41 |
| 2023-01-18 | $3.44 | $3.11 | $3.37 | $3.08 |
| 2023-01-19 | $3.11 | $3.17 | $3.25 | $3.13 |
| 2023-01-20 | $3.17 | $3.67 | $4.92 | $3.35 |
| 2023-01-21 | $3.67 | $3.56 | $3.87 | $3.50 |
| 2023-01-22 | $3.56 | $3.51 | $3.69 | $3.50 |
| 2023-01-23 | $3.51 | $3.51 | $3.62 | $3.48 |
| 2023-01-24 | $3.51 | $3.24 | $3.51 | $3.15 |
| 2023-01-25 | $3.24 | $3.33 | $3.56 | $3.26 |
| 2023-01-26 | $3.33 | $3.36 | $3.59 | $3.31 |
| 2023-01-27 | $3.36 | $3.34 | $3.43 | $3.26 |
| 2023-01-28 | $3.34 | $3.33 | $3.43 | $3.30 |
| 2023-01-29 | $3.33 | $3.38 | $3.46 | $3.33 |
| 2023-01-30 | $3.38 | $3.22 | $3.31 | $3.18 |
| 2023-01-31 | $3.22 | $3.21 | $3.22 | $3.21 |
| 2023-02-01 | $3.27 | $3.27 | $3.44 | $3.22 |
| 2023-02-02 | $3.27 | $3.27 | $3.32 | $3.20 |
| 2023-02-03 | $3.27 | $3.32 | $3.36 | $3.22 |
| 2023-02-04 | $3.32 | $3.27 | $3.35 | $3.27 |
| 2023-02-05 | $3.27 | $3.21 | $3.25 | $3.13 |
| 2023-02-06 | $3.21 | $3.22 | $3.59 | $3.15 |
| 2023-02-07 | $3.22 | $3.42 | $3.53 | $3.27 |
| 2023-02-08 | $3.42 | $3.59 | $4.02 | $3.31 |
| 2023-02-09 | $3.59 | $3.27 | $3.59 | $3.20 |
| 2023-02-10 | $3.27 | $3.27 | $3.30 | $3.21 |
| 2023-02-11 | $3.27 | $3.48 | $3.54 | $3.30 |
| 2023-02-12 | $3.48 | $3.37 | $3.65 | $3.36 |
| 2023-02-13 | $3.37 | $3.34 | $3.60 | $3.25 |
| 2023-02-14 | $3.34 | $3.36 | $3.49 | $3.35 |
| 2023-02-15 | $3.36 | $3.45 | $3.71 | $3.44 |
| 2023-02-16 | $3.45 | $3.30 | $3.41 | $3.24 |
| 2023-02-17 | $3.30 | $3.41 | $3.52 | $3.33 |
| 2023-02-18 | $3.41 | $3.37 | $3.46 | $3.35 |
| 2023-02-19 | $3.37 | $3.37 | $3.40 | $3.27 |
| 2023-02-20 | $3.37 | $3.39 | $3.52 | $3.35 |
| 2023-02-21 | $3.39 | $3.37 | $3.42 | $3.32 |
| 2023-02-22 | $3.37 | $3.30 | $3.35 | $3.26 |
| 2023-02-23 | $3.30 | $3.25 | $3.29 | $3.22 |
| 2023-02-24 | $3.25 | $3.21 | $3.26 | $3.12 |
| 2023-02-25 | $3.21 | $3.24 | $3.44 | $3.20 |
| 2023-02-26 | $3.24 | $3.24 | $3.31 | $3.22 |
| 2023-02-27 | $3.24 | $3.21 | $3.28 | $3.17 |
| 2023-02-28 | $3.21 | $3.17 | $3.19 | $3.13 |
| 2023-03-01 | $3.17 | $3.23 | $3.27 | $3.19 |
| 2023-03-02 | $3.23 | $3.18 | $3.23 | $3.17 |
| 2023-03-03 | $3.18 | $2.94 | $3.08 | $2.89 |
| 2023-03-04 | $2.94 | $2.91 | $3.00 | $2.91 |
| 2023-03-05 | $2.91 | $2.88 | $2.97 | $2.87 |
| 2023-03-06 | $2.88 | $2.94 | $2.94 | $2.84 |
| 2023-03-07 | $2.94 | $2.96 | $3.00 | $2.86 |
| 2023-03-08 | $2.96 | $2.81 | $2.91 | $2.78 |
| 2023-03-09 | $2.81 | $2.66 | $2.72 | $2.60 |
| 2023-03-10 | $2.66 | $2.63 | $2.68 | $2.57 |
| 2023-03-11 | $2.63 | $2.66 | $2.71 | $2.64 |
| 2023-03-12 | $2.66 | $2.77 | $2.87 | $2.73 |
| 2023-03-13 | $2.77 | $2.84 | $3.04 | $2.80 |
| 2023-03-14 | $2.84 | $2.87 | $2.91 | $2.72 |
| 2023-03-15 | $2.87 | $2.71 | $2.89 | $2.71 |
| 2023-03-16 | $2.71 | $2.79 | $2.84 | $2.75 |
| 2023-03-17 | $2.79 | $2.89 | $3.09 | $2.81 |
| 2023-03-18 | $2.89 | $2.85 | $2.90 | $2.81 |
| 2023-03-19 | $2.85 | $2.85 | $3.00 | $2.84 |
| 2023-03-20 | $2.85 | $2.77 | $2.88 | $2.76 |
| 2023-03-21 | $2.77 | $2.78 | $2.85 | $2.76 |
| 2023-03-22 | $2.78 | $2.65 | $2.70 | $2.55 |
| 2023-03-23 | $2.65 | $2.67 | $2.85 | $2.63 |
| 2023-03-24 | $2.67 | $3.02 | $3.55 | $2.54 |
| 2023-03-25 | $3.02 | $2.79 | $3.26 | $2.79 |
| 2023-03-26 | $2.79 | $2.78 | $3.09 | $2.78 |
| 2023-03-27 | $2.78 | $2.79 | $2.94 | $2.62 |
| 2023-03-28 | $2.79 | $2.87 | $2.88 | $2.64 |
| 2023-03-29 | $2.87 | $2.78 | $2.99 | $2.72 |
| 2023-03-30 | $2.78 | $2.89 | $3.38 | $2.66 |
| 2023-03-31 | $2.89 | $2.88 | $3.23 | $2.72 |
| 2023-04-01 | $2.88 | $2.79 | $2.88 | $2.79 |
| 2023-04-02 | $2.79 | $2.82 | $2.92 | $2.74 |
| 2023-04-03 | $2.82 | $2.79 | $3.03 | $2.73 |
| 2023-04-04 | $2.79 | $2.79 | $3.04 | $2.79 |
| 2023-04-05 | $2.79 | $2.76 | $2.86 | $2.64 |
| 2023-04-06 | $2.76 | $2.84 | $2.84 | $2.74 |
| 2023-04-07 | $2.84 | $3.13 | $3.18 | $2.74 |
| 2023-04-08 | $3.13 | $3.36 | $5.73 | $3.09 |
| 2023-04-09 | $3.36 | $3.19 | $4.48 | $3.16 |
| 2023-04-10 | $3.19 | $3.39 | $4.01 | $3.14 |
| 2023-04-11 | $3.39 | $3.33 | $4.18 | $3.26 |
| 2023-04-12 | $3.33 | $3.17 | $3.47 | $2.90 |
| 2023-04-13 | $3.17 | $3.26 | $3.45 | $3.17 |
| 2023-04-14 | $3.26 | $3.32 | $3.47 | $3.17 |
| 2023-04-15 | $3.32 | $3.33 | $3.44 | $3.22 |
| 2023-04-16 | $3.33 | $3.27 | $3.33 | $3.20 |
| 2023-04-17 | $3.27 | $3.36 | $3.45 | $3.11 |
| 2023-04-18 | $3.36 | $3.37 | $3.55 | $3.30 |
| 2023-04-19 | $3.37 | $3.14 | $3.26 | $3.14 |
| 2023-04-20 | $3.14 | $3.06 | $3.16 | $3.00 |
| 2023-04-21 | $3.06 | $2.96 | $3.09 | $2.78 |
| 2023-04-22 | $2.96 | $3.02 | $3.16 | $2.84 |
| 2023-04-23 | $3.02 | $2.91 | $3.14 | $2.91 |
| 2023-04-24 | $2.91 | $2.98 | $3.14 | $2.86 |
| 2023-04-25 | $2.98 | $3.00 | $3.24 | $3.00 |
| 2023-04-26 | $3.00 | $2.96 | $3.13 | $2.91 |
| 2023-04-27 | $2.96 | $3.15 | $3.20 | $2.96 |
| 2023-04-28 | $3.15 | $2.96 | $3.14 | $2.96 |
| 2023-04-29 | $2.96 | $2.98 | $3.01 | $2.95 |
| 2023-04-30 | $2.98 | $3.04 | $3.51 | $2.97 |
| 2023-05-01 | $3.04 | $3.04 | $3.15 | $2.86 |
| 2023-05-02 | $3.04 | $2.98 | $3.31 | $2.98 |
| 2023-05-03 | $2.98 | $2.97 | $3.26 | $2.96 |
| 2023-05-04 | $2.97 | $2.97 | $3.13 | $2.94 |
| 2023-05-05 | $2.97 | $3.02 | $3.13 | $3.01 |
| 2023-05-06 | $3.02 | $2.89 | $3.07 | $2.87 |
| 2023-05-07 | $2.89 | $2.85 | $3.00 | $2.84 |
| 2023-05-08 | $2.85 | $2.70 | $2.82 | $2.70 |
| 2023-05-09 | $2.70 | $2.79 | $2.92 | $2.69 |
| 2023-05-10 | $2.79 | $2.74 | $2.93 | $2.68 |
| 2023-05-11 | $2.74 | $2.74 | $2.74 | $2.73 |
| 2023-05-12 | $2.59 | $2.66 | $2.95 | $2.57 |
| 2023-05-13 | $2.66 | $2.70 | $2.84 | $2.63 |
| 2023-05-14 | $2.70 | $2.70 | $2.95 | $2.61 |
| 2023-05-15 | $2.70 | $2.69 | $2.85 | $2.69 |
| 2023-05-16 | $2.69 | $2.69 | $2.69 | $2.69 |
| Çift | Değiş tokuş |
|---|---|
| ATM/BTC | binance |
| ATM/BUSD | binance |
| ATM/USDT | binance |
| ATM/USDT | hitbtc |
Tanım
Tanım
ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.
ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.
İlgili Paralar
