BNK
Bankera V2 Sıra 4917
Web sitesi
Twitter
0 BNK
Alım / Satım
Get Wallet
Bankera V2
Bankera V2 Fiyat $ 0.1648
$ 0.1648
Bankera V2 24h Vol
$1,271
$1,271
Bankera V2 Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
1.48 %
24 H
21.51 %
7 d
4.1 %
Bugün Bankera V2 ABD doları cinsinden fiyat şu anda
0.1648
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000482
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Bankera V2 fiyatlar şu anda bir değişiklik yaşıyor 21.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bankera V2 işlem görmüştür Kripto Değişimleri. Almak Bankera V2's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bankera V2
Sembol
BNK
Algoritma
BTC fiyat
0.00000482 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 BNK
1h
1.48 %
24h
21.51 %
7d
4.1 %
Twitter
Web sitesi
Share Bankera V2 Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-09-18 | $0.0015280 | $0.0016150 | $0.0016150 | $0.0015170 |
| 2019-09-19 | $0.0016150 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-09-23 | $0.0016000 | $0.0015660 | $0.0016000 | $0.0014000 |
| 2019-09-24 | $0.0015660 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0007880 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-17 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-01-20 | $0.0007710 | $0.0008100 | $0.0008100 | $0.0007500 |
| 2022-01-21 | $0.0008110 | $0.0007450 | $0.0007450 | $0.0006940 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007120 | $0.0007570 | $0.0007570 | $0.0006840 |
| 2022-01-25 | $0.0007570 | $0.0007870 | $0.0007870 | $0.0007620 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007880 | $0.0007280 | $0.0007760 | $0.0007280 |
| 2022-01-28 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-29 | $0.0007640 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0008070 | $0.0006980 | $0.0008370 | $0.0006980 |
| 2022-02-02 | $0.0007740 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-02-03 | $0.0006700 | $0.0005890 | $0.0006960 | $0.0005890 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0006870 | $0.0006370 | $0.0007240 | $0.0006370 |
| 2022-02-18 | $0.0006370 | $0.0008900 | $0.0008900 | $0.0006120 |
| 2022-02-19 | $0.0008900 | $0.0009680 | $0.0009680 | $0.0008850 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0011520 | $0.0007680 |
| 2022-02-21 | $0.0008920 | $0.0010780 | $0.0010780 | $0.0008720 |
| 2022-02-22 | $0.0010790 | $0.0009770 | $0.0012410 | $0.0009770 |
| 2022-02-23 | $0.0009760 | $0.0006450 | $0.0012130 | $0.0006450 |
| 2022-02-24 | $0.0006450 | $0.0010900 | $0.0010900 | $0.0006490 |
| 2022-02-25 | $0.0010910 | $0.0011910 | $0.0011910 | $0.0011630 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011960 | $0.0009160 | $0.0011250 | $0.0008640 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0012740 | $0.0012740 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2022-03-05 | $0.0011750 | $0.0007880 | $0.0011820 | $0.0007880 |
| 2022-03-06 | $0.0009330 | $0.0007660 | $0.0008930 | $0.0007660 |
| 2022-03-07 | $0.0007690 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0007490 | $0.0007740 | $0.0008250 | $0.0007480 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008200 | $0.0008090 | $0.0008090 | $0.0007830 |
| 2022-03-11 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007800 | $0.0007520 | $0.0008030 | $0.0007520 |
| 2022-03-15 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-16 | $0.0007600 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-03-17 | $0.0007270 | $0.0007830 | $0.0007830 | $0.0007280 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008530 | $0.0007380 | $0.0008560 | $0.0007380 |
| 2022-03-20 | $0.0007380 | $0.0007440 | $0.0007440 | $0.0007150 |
| 2022-03-21 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2022-03-30 | $0.0008850 | $0.0007790 | $0.0008800 | $0.0007790 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0007550 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0007340 | $0.0008920 | $0.0008920 | $0.0007340 |
| 2022-04-05 | $0.0008100 | $0.0007490 | $0.0008860 | $0.0007490 |
| 2022-04-06 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-07 | $0.0006970 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-04-08 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-09 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0006690 | $0.0008260 | $0.0008260 | $0.0006730 |
| 2022-04-17 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-18 | $0.0007940 | $0.0006740 | $0.0007940 | $0.0006740 |
| 2022-04-19 | $0.0008160 | $0.7492000 | $0.8052000 | $0.0008300 |
| 2022-04-20 | $0.0008380 | $0.7584000 | $0.7584000 | $0.0008310 |
| 2022-04-21 | $0.7584000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2022-04-22 | $0.7398000 | $0.6255000 | $0.7256000 | $0.6255000 |
| 2022-04-23 | $0.6255000 | $0.6213000 | $0.6347000 | $0.6213000 |
| 2022-04-24 | $0.6213000 | $0.6469000 | $0.7203000 | $0.6216000 |
| 2022-04-25 | $0.6469000 | $0.7254000 | $0.7254000 | $0.6628000 |
| 2022-04-26 | $0.7254000 | $0.6070000 | $0.6823000 | $0.6070000 |
| 2022-04-27 | $0.6318000 | $0.7840000 | $0.7840000 | $0.6318000 |
| 2022-04-28 | $0.6265000 | $0.6400000 | $0.6400000 | $0.6344000 |
| 2022-04-29 | $0.6400000 | $0.6152000 | $0.6214000 | $0.5982000 |
| 2022-04-30 | $0.6152000 | $0.5979000 | $0.6348000 | $0.5979000 |
| 2022-05-01 | $0.5979000 | $0.6596000 | $0.6596000 | $0.6111000 |
| 2022-05-02 | $0.6596000 | $0.6016000 | $0.6601000 | $0.6016000 |
| 2022-05-03 | $0.6016000 | $0.5927000 | $0.5961000 | $0.5893000 |
| 2022-05-04 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-05-05 | $0.6234000 | $0.5847000 | $0.6136000 | $0.5742000 |
| 2022-05-06 | $0.5847000 | $0.6046000 | $0.6046000 | $0.5762000 |
| 2022-05-07 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-05-08 | $0.5955000 | $0.5701000 | $0.5714000 | $0.5445000 |
| 2022-05-09 | $0.5701000 | $0.4812000 | $0.5038000 | $0.4812000 |
| 2022-05-10 | $0.4812000 | $0.4965000 | $0.5188000 | $0.4962000 |
| 2022-05-11 | $0.4965000 | $0.4649000 | $0.4649000 | $0.4646000 |
| 2022-05-12 | $0.4649000 | $0.2313000 | $0.4632000 | $0.2313000 |
| 2022-05-13 | $0.2576000 | $0.3887000 | $0.3887000 | $0.2647000 |
| 2022-05-14 | $0.3311000 | $0.3402000 | $0.3588000 | $0.3402000 |
| 2022-05-15 | $0.3402000 | $0.3815000 | $0.3815000 | $0.3543000 |
| 2022-05-16 | $0.3815000 | $0.3822000 | $0.3822000 | $0.3637000 |
| 2022-05-17 | $0.3822000 | $0.3610000 | $0.4051000 | $0.3610000 |
| 2022-05-18 | $0.3610000 | $0.4099000 | $0.4099000 | $0.3403000 |
| 2022-05-19 | $0.4099000 | $0.4921000 | $0.4921000 | $0.3922000 |
| 2022-05-20 | $0.4921000 | $0.3885000 | $0.4804000 | $0.3885000 |
| 2022-05-21 | $0.3885000 | $0.3879000 | $0.3918000 | $0.3615000 |
| 2022-05-22 | $0.3879000 | $0.4010000 | $0.4985000 | $0.3992000 |
| 2022-05-23 | $0.4010000 | $0.3911000 | $0.3911000 | $0.3853000 |
| 2022-05-24 | $0.3911000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2022-05-25 | $0.3985000 | $0.4777000 | $0.4777000 | $0.3969000 |
| 2022-05-26 | $0.4777000 | $0.4159000 | $0.4726000 | $0.4043000 |
| 2022-05-27 | $0.3469000 | $0.3966000 | $0.3966000 | $0.3334000 |
| 2022-05-28 | $0.4081000 | $0.4192000 | $0.4192000 | $0.4140000 |
| 2022-05-29 | $0.4192000 | $0.4156000 | $0.4256000 | $0.4079000 |
| 2022-05-30 | $0.4156000 | $0.4267000 | $0.4489000 | $0.4267000 |
| 2022-05-31 | $0.4269000 | $0.4472000 | $0.4472000 | $0.4278000 |
| 2022-06-01 | $0.4472000 | $0.4176000 | $0.4191000 | $0.4176000 |
| 2022-06-02 | $0.4176000 | $0.4274000 | $0.4274000 | $0.4268000 |
| 2022-06-03 | $0.4274000 | $0.4105000 | $0.4253000 | $0.4105000 |
| 2022-06-04 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-05 | $0.4128000 | $0.4189000 | $0.4189000 | $0.4135000 |
| 2022-06-06 | $0.4189000 | $0.4415000 | $0.4415000 | $0.4393000 |
| 2022-06-07 | $0.4415000 | $0.4381000 | $0.4384000 | $0.4381000 |
| 2022-06-08 | $0.4381000 | $0.4266000 | $0.4266000 | $0.4251000 |
| 2022-06-09 | $0.4266000 | $0.4645000 | $0.4645000 | $0.4251000 |
| 2022-06-10 | $0.4645000 | $0.4084000 | $0.4488000 | $0.4084000 |
| 2022-06-11 | $0.4084000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2022-06-12 | $0.3989000 | $0.3754000 | $0.3988000 | $0.3736000 |
| 2022-06-13 | $0.3675000 | $0.3434000 | $0.3434000 | $0.3099000 |
| 2022-06-14 | $0.3395000 | $0.2990000 | $0.3504000 | $0.2990000 |
| 2022-06-15 | $0.2990000 | $0.2983000 | $0.3575000 | $0.2983000 |
| 2022-06-16 | $0.2983000 | $0.3227000 | $0.3227000 | $0.2693000 |
| 2022-06-17 | $0.2458000 | $0.2499000 | $0.2501000 | $0.2499000 |
| 2022-06-18 | $0.2789000 | $0.3018000 | $0.3018000 | $0.2587000 |
| 2022-06-19 | $0.3018000 | $0.3387000 | $0.3387000 | $0.3270000 |
| 2022-06-20 | $0.3586000 | $0.2939000 | $0.3586000 | $0.2939000 |
| 2022-06-21 | $0.2902000 | $0.2941000 | $0.2941000 | $0.2923000 |
| 2022-06-22 | $0.2941000 | $0.3015000 | $0.3015000 | $0.2836000 |
| 2022-06-23 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-24 | $0.3196000 | $0.3404000 | $0.3421000 | $0.3404000 |
| 2022-06-25 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-26 | $0.3451000 | $0.3324000 | $0.3332000 | $0.3324000 |
| 2022-06-27 | $0.3178000 | $0.3251000 | $0.3251000 | $0.3131000 |
| 2022-06-28 | $0.3303000 | $0.3095000 | $0.3169000 | $0.3094000 |
| 2022-06-29 | $0.3099000 | $0.3095000 | $0.3097000 | $0.3074000 |
| 2022-06-30 | $0.3087000 | $0.3104000 | $0.3104000 | $0.3005000 |
| 2022-07-01 | $0.3275000 | $0.3020000 | $0.3167000 | $0.3020000 |
| 2022-07-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-07-03 | $0.3017000 | $0.3176000 | $0.3176000 | $0.3027000 |
| 2022-07-04 | $0.3176000 | $0.3331000 | $0.3331000 | $0.3169000 |
| 2022-07-05 | $0.3331000 | $0.3173000 | $0.3322000 | $0.3173000 |
| 2022-07-06 | $0.3158000 | $0.3236000 | $0.3307000 | $0.3236000 |
| 2022-07-07 | $0.3236000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2022-07-08 | $0.3328000 | $0.3286000 | $0.3327000 | $0.3286000 |
| 2022-07-09 | $0.3286000 | $0.3160000 | $0.3285000 | $0.3091000 |
| 2022-07-10 | $0.3173000 | $0.3089000 | $0.3090000 | $0.3044000 |
| 2022-07-11 | $0.3110000 | $0.3201000 | $0.3201000 | $0.2976000 |
| 2022-07-12 | $0.2942000 | $0.2893000 | $0.2894000 | $0.2785000 |
| 2022-07-13 | $0.2893000 | $0.3026000 | $0.3109000 | $0.3009000 |
| 2022-07-14 | $0.3026000 | $0.3004000 | $0.3250000 | $0.3004000 |
| 2022-07-15 | $0.2951000 | $0.3007000 | $0.3010000 | $0.2987000 |
| 2022-07-16 | $0.2987000 | $0.3288000 | $0.3346000 | $0.3288000 |
| 2022-07-17 | $0.3188000 | $0.3057000 | $0.3127000 | $0.3057000 |
| 2022-07-18 | $0.3061000 | $0.3405000 | $0.3623000 | $0.3405000 |
| 2022-07-19 | $0.3405000 | $0.3248000 | $0.3318000 | $0.3248000 |
| 2022-07-20 | $0.3248000 | $0.3165000 | $0.3237000 | $0.3165000 |
| 2022-07-21 | $0.3133000 | $0.3154000 | $0.3158000 | $0.3123000 |
| 2022-07-22 | $0.3154000 | $0.3138000 | $0.3140000 | $0.3090000 |
| 2022-07-23 | $0.3088000 | $0.3114000 | $0.3123000 | $0.3103000 |
| 2022-07-24 | $0.3114000 | $0.3109000 | $0.3211000 | $0.3109000 |
| 2022-07-25 | $0.3099000 | $0.3025000 | $0.3025000 | $0.2923000 |
| 2022-07-26 | $0.3025000 | $0.3108000 | $0.3125000 | $0.3019000 |
| 2022-07-27 | $0.3108000 | $0.3146000 | $0.3361000 | $0.3146000 |
| 2022-07-28 | $0.3117000 | $0.3012000 | $0.3286000 | $0.3012000 |
| 2022-07-29 | $0.3012000 | $0.3062000 | $0.3071000 | $0.3005000 |
| 2022-07-30 | $0.3057000 | $0.2991000 | $0.3041000 | $0.2991000 |
| 2022-07-31 | $0.2991000 | $0.3007000 | $0.3011000 | $0.2948000 |
| 2022-08-01 | $0.2991000 | $0.3070000 | $0.3074000 | $0.2904000 |
| 2022-08-02 | $0.3070000 | $0.3106000 | $0.3161000 | $0.3071000 |
| 2022-08-03 | $0.3106000 | $0.3059000 | $0.3082000 | $0.3050000 |
| 2022-08-04 | $0.3059000 | $0.3094000 | $0.3095000 | $0.3039000 |
| 2022-08-05 | $0.3094000 | $0.3130000 | $0.3352000 | $0.3130000 |
| 2022-08-06 | $0.3230000 | $0.3225000 | $0.3225000 | $0.3179000 |
| 2022-08-07 | $0.3094000 | $0.3165000 | $0.3168000 | $0.3112000 |
| 2022-08-08 | $0.3185000 | $0.3211000 | $0.3296000 | $0.3211000 |
| 2022-08-09 | $0.3211000 | $0.3177000 | $0.3925000 | $0.3094000 |
| 2022-08-10 | $0.3153000 | $0.3267000 | $0.3432000 | $0.3267000 |
| 2022-08-11 | $0.3267000 | $0.3139000 | $0.3314000 | $0.3138000 |
| 2022-08-12 | $0.3139000 | $0.3268000 | $0.3280000 | $0.3268000 |
| 2022-08-13 | $0.3156000 | $0.3152000 | $0.3577000 | $0.3152000 |
| 2022-08-14 | $0.3152000 | $0.3153000 | $0.3153000 | $0.3134000 |
| 2022-08-15 | $0.3156000 | $0.3156000 | $0.3185000 | $0.3107000 |
| 2022-08-16 | $0.3144000 | $0.3171000 | $0.3171000 | $0.2992000 |
| 2022-08-17 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3098000 |
| 2022-08-18 | $0.3171000 | $0.3152000 | $0.3192000 | $0.3124000 |
| 2022-08-19 | $0.3144000 | $0.3033000 | $0.3042000 | $0.2823000 |
| 2022-08-20 | $0.2933000 | $0.3072000 | $0.3107000 | $0.2876000 |
| 2022-08-21 | $0.3068000 | $0.3105000 | $0.3167000 | $0.3105000 |
| 2022-08-22 | $0.3105000 | $0.3130000 | $0.3173000 | $0.3089000 |
| 2022-08-23 | $0.3131000 | $0.3153000 | $0.3208000 | $0.3153000 |
| 2022-08-24 | $0.3153000 | $0.3126000 | $0.3137000 | $0.3126000 |
| 2022-08-25 | $0.3126000 | $0.3141000 | $0.3200000 | $0.3132000 |
| 2022-08-26 | $0.3141000 | $0.2933000 | $0.2935000 | $0.2793000 |
| 2022-08-27 | $0.2933000 | $0.2954000 | $0.2954000 | $0.2901000 |
| 2022-08-28 | $0.2928000 | $0.2869000 | $0.3520000 | $0.2857000 |
| 2022-08-29 | $0.2810000 | $0.3043000 | $0.3058000 | $0.3043000 |
| 2022-08-30 | $0.3043000 | $0.2971000 | $0.2988000 | $0.2965000 |
| 2022-08-31 | $0.2971000 | $0.2996000 | $0.3029000 | $0.2996000 |
| 2022-09-01 | $0.3006000 | $0.3064000 | $0.3712000 | $0.3017000 |
| 2022-09-02 | $0.3064000 | $0.3044000 | $0.3048000 | $0.3038000 |
| 2022-09-03 | $0.3070000 | $0.3067000 | $0.3070000 | $0.3064000 |
| 2022-09-04 | $0.3033000 | $0.3051000 | $0.3074000 | $0.3051000 |
| 2022-09-05 | $0.3051000 | $0.3120000 | $0.3125000 | $0.3120000 |
| 2022-09-06 | $0.3120000 | $0.3007000 | $0.3023000 | $0.3006000 |
| 2022-09-07 | $0.3007000 | $0.3004000 | $0.3009000 | $0.3002000 |
| 2022-09-08 | $0.3082000 | $0.3072000 | $0.3088000 | $0.3070000 |
| 2022-09-09 | $0.3072000 | $0.3265000 | $0.3398000 | $0.3265000 |
| 2022-09-10 | $0.3270000 | $0.3287000 | $0.3375000 | $0.3287000 |
| 2022-09-11 | $0.3287000 | $0.3303000 | $0.3304000 | $0.3273000 |
| 2022-09-12 | $0.3446000 | $0.3297000 | $0.3593000 | $0.3297000 |
| 2022-09-13 | $0.3297000 | $0.2955000 | $0.3288000 | $0.2955000 |
| 2022-09-14 | $0.2955000 | $0.3027000 | $0.3031000 | $0.2964000 |
| 2022-09-15 | $0.3053000 | $0.2908000 | $0.2914000 | $0.2742000 |
| 2022-09-16 | $0.3073000 | $0.2947000 | $0.3089000 | $0.2947000 |
| 2022-09-17 | $0.2947000 | $0.2937000 | $0.2994000 | $0.2937000 |
| 2022-09-18 | $0.2937000 | $0.2835000 | $0.2915000 | $0.2835000 |
| 2022-09-19 | $0.2835000 | $0.2873000 | $0.3365000 | $0.2853000 |
| 2022-09-20 | $0.2873000 | $0.2800000 | $0.2811000 | $0.2775000 |
| 2022-09-21 | $0.2800000 | $0.2774000 | $0.2975000 | $0.2739000 |
| 2022-09-22 | $0.2774000 | $0.3142000 | $0.3142000 | $0.2858000 |
| 2022-09-23 | $0.3142000 | $0.2813000 | $0.3123000 | $0.2813000 |
| 2022-09-24 | $0.2813000 | $0.2797000 | $0.2801000 | $0.2759000 |
| 2022-09-25 | $0.2797000 | $0.2774000 | $0.2782000 | $0.2774000 |
| 2022-09-26 | $0.2774000 | $0.2833000 | $0.2837000 | $0.2833000 |
| 2022-09-27 | $0.2833000 | $0.2822000 | $0.2822000 | $0.2811000 |
| 2022-09-28 | $0.2822000 | $0.3047000 | $0.3047000 | $0.2861000 |
| 2022-09-29 | $0.3050000 | $0.2884000 | $0.3078000 | $0.2884000 |
| 2022-09-30 | $0.2884000 | $0.2846000 | $0.2861000 | $0.2846000 |
| 2022-10-01 | $0.2846000 | $0.2824000 | $0.2829000 | $0.2824000 |
| 2022-10-02 | $0.2824000 | $0.2727000 | $0.2903000 | $0.2727000 |
| 2022-10-03 | $0.2727000 | $0.2815000 | $0.2815000 | $0.2699000 |
| 2022-10-04 | $0.2805000 | $0.2883000 | $0.2887000 | $0.2883000 |
| 2022-10-05 | $0.2887000 | $0.2871000 | $0.2905000 | $0.2861000 |
| 2022-10-06 | $0.2871000 | $0.2861000 | $0.2865000 | $0.2833000 |
| 2022-10-07 | $0.2861000 | $0.2821000 | $0.3004000 | $0.2799000 |
| 2022-10-08 | $0.2821000 | $0.2820000 | $0.2820000 | $0.2804000 |
| 2022-10-09 | $0.2820000 | $0.2825000 | $0.2825000 | $0.2823000 |
| 2022-10-10 | $0.2825000 | $0.2789000 | $0.2795000 | $0.2780000 |
| 2022-10-11 | $0.2789000 | $0.2783000 | $0.2783000 | $0.2779000 |
| 2022-10-12 | $0.2783000 | $0.2799000 | $0.2802000 | $0.2797000 |
| 2022-10-13 | $0.2799000 | $0.2827000 | $0.2831000 | $0.2827000 |
| 2022-10-14 | $0.2827000 | $0.2806000 | $0.2806000 | $0.2799000 |
| 2022-10-15 | $0.2806000 | $0.2786000 | $0.2790000 | $0.2786000 |
| 2022-10-16 | $0.2786000 | $0.2836000 | $0.2836000 | $0.2815000 |
| 2022-10-17 | $0.2836000 | $0.2837000 | $0.2878000 | $0.2776000 |
| 2022-10-18 | $0.2837000 | $0.2843000 | $0.2843000 | $0.2805000 |
| 2022-10-19 | $0.2843000 | $0.2836000 | $0.2836000 | $0.2813000 |
| 2022-10-20 | $0.2836000 | $0.2818000 | $0.2824000 | $0.2818000 |
| 2022-10-21 | $0.2818000 | $0.2936000 | $0.2936000 | $0.2837000 |
| 2022-10-22 | $0.2936000 | $0.2856000 | $0.2943000 | $0.2856000 |
| 2022-10-23 | $0.2856000 | $0.2946000 | $0.2946000 | $0.2910000 |
| 2022-10-24 | $0.2946000 | $0.2898000 | $0.2909000 | $0.2844000 |
| 2022-10-25 | $0.2898000 | $0.2923000 | $0.3091000 | $0.2923000 |
| 2022-10-26 | $0.2923000 | $0.3100000 | $0.3100000 | $0.3023000 |
| 2022-10-27 | $0.3100000 | $0.3022000 | $0.3028000 | $0.3022000 |
| 2022-10-28 | $0.3022000 | $0.3088000 | $0.3088000 | $0.3067000 |
| 2022-10-29 | $0.3088000 | $0.3077000 | $0.3202000 | $0.3077000 |
| 2022-10-30 | $0.3077000 | $0.3047000 | $0.3049000 | $0.3047000 |
| 2022-10-31 | $0.3056000 | $0.3057000 | $0.3057000 | $0.3056000 |
| 2022-11-02 | $0.3068000 | $0.3035000 | $0.3035000 | $0.2978000 |
| 2022-11-03 | $0.3035000 | $0.3027000 | $0.3104000 | $0.2989000 |
| 2022-11-04 | $0.3027000 | $0.3128000 | $0.3253000 | $0.3128000 |
| 2022-11-05 | $0.3128000 | $0.3114000 | $0.3151000 | $0.3114000 |
| 2022-11-06 | $0.3114000 | $0.3074000 | $0.3074000 | $0.3057000 |
| 2022-11-07 | $0.3074000 | $0.3038000 | $0.3038000 | $0.3027000 |
| 2022-11-08 | $0.3038000 | $0.2735000 | $0.2852000 | $0.2735000 |
| 2022-11-09 | $0.2735000 | $0.2277000 | $0.2315000 | $0.2277000 |
| 2022-11-10 | $0.2295000 | $0.2611000 | $0.2611000 | $0.2548000 |
| 2022-11-11 | $0.2611000 | $0.2566000 | $0.2616000 | $0.2529000 |
| 2022-11-12 | $0.2566000 | $0.2521000 | $0.2531000 | $0.2521000 |
| 2022-11-13 | $0.2521000 | $0.2448000 | $0.2451000 | $0.2448000 |
| 2022-11-14 | $0.2448000 | $0.2485000 | $0.2552000 | $0.2485000 |
| 2022-11-15 | $0.2485000 | $0.2525000 | $0.2528000 | $0.2525000 |
| 2022-11-16 | $0.2525000 | $0.2496000 | $0.2496000 | $0.2491000 |
| 2022-11-17 | $0.2496000 | $0.2494000 | $0.2500000 | $0.2494000 |
| 2022-11-18 | $0.2494000 | $0.2488000 | $0.2493000 | $0.2488000 |
| 2022-11-19 | $0.2488000 | $0.2494000 | $0.2494000 | $0.2489000 |
| 2022-11-20 | $0.2494000 | $0.2433000 | $0.2433000 | $0.2430000 |
| 2022-11-21 | $0.2433000 | $0.2354000 | $0.2424000 | $0.2354000 |
| 2022-11-22 | $0.2355000 | $0.2417000 | $0.2490000 | $0.2417000 |
| 2022-11-23 | $0.2417000 | $0.2431000 | $0.2477000 | $0.2431000 |
| 2022-11-24 | $0.2431000 | $0.2419000 | $0.2430000 | $0.2419000 |
| 2022-11-25 | $0.2419000 | $0.2415000 | $0.2415000 | $0.2407000 |
| 2022-11-26 | $0.2415000 | $0.2422000 | $0.2422000 | $0.2407000 |
| 2022-11-27 | $0.2422000 | $0.2416000 | $0.2417000 | $0.2416000 |
| 2022-11-28 | $0.2416000 | $0.2389000 | $0.2486000 | $0.2384000 |
| 2022-11-29 | $0.2389000 | $0.2430000 | $0.2430000 | $0.2420000 |
| 2022-11-30 | $0.2430000 | $0.2489000 | $0.2538000 | $0.2489000 |
| 2022-12-01 | $0.2489000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-12-02 | $0.2462000 | $0.2480000 | $0.2617000 | $0.2479000 |
| 2022-12-03 | $0.2480000 | $0.2454000 | $0.2584000 | $0.2450000 |
| 2022-12-04 | $0.2454000 | $0.2476000 | $0.2486000 | $0.2476000 |
| 2022-12-05 | $0.2476000 | $0.2460000 | $0.2462000 | $0.2455000 |
| 2022-12-06 | $0.2460000 | $0.2479000 | $0.2479000 | $0.2478000 |
| 2022-12-07 | $0.2479000 | $0.2445000 | $0.2445000 | $0.2443000 |
| 2022-12-08 | $0.2445000 | $0.2505000 | $0.2505000 | $0.2501000 |
| 2022-12-09 | $0.2505000 | $0.2487000 | $0.2490000 | $0.2487000 |
| 2022-12-10 | $0.2487000 | $0.2485000 | $0.2487000 | $0.2485000 |
| 2022-12-11 | $0.2485000 | $0.2482000 | $0.2482000 | $0.2480000 |
| 2022-12-12 | $0.2482000 | $0.2504000 | $0.2504000 | $0.2499000 |
| 2022-12-13 | $0.2504000 | $0.2579000 | $0.2586000 | $0.2579000 |
| 2022-12-14 | $0.2579000 | $0.2576000 | $0.2583000 | $0.2576000 |
| 2022-12-15 | $0.2576000 | $0.2486000 | $0.2512000 | $0.2486000 |
| 2022-12-16 | $0.2486000 | $0.2362000 | $0.2385000 | $0.2362000 |
| 2022-12-17 | $0.2362000 | $0.2383000 | $0.2383000 | $0.2379000 |
| 2022-12-18 | $0.2383000 | $0.2372000 | $0.2377000 | $0.2372000 |
| 2022-12-19 | $0.2372000 | $0.2310000 | $0.2330000 | $0.2310000 |
| 2022-12-20 | $0.2310000 | $0.2368000 | $0.2375000 | $0.2368000 |
| 2022-12-21 | $0.2368000 | $0.2352000 | $0.2523000 | $0.2313000 |
| 2022-12-22 | $0.2352000 | $0.2349000 | $0.2351000 | $0.2349000 |
| 2022-12-23 | $0.2349000 | $0.2344000 | $0.2346000 | $0.2344000 |
| 2022-12-24 | $0.2344000 | $0.2350000 | $0.2352000 | $0.2350000 |
| 2022-12-25 | $0.2349000 | $0.2350000 | $0.2350000 | $0.2345000 |
| 2022-12-26 | $0.2349000 | $0.2363000 | $0.2363000 | $0.2361000 |
| 2022-12-27 | $0.2363000 | $0.2333000 | $0.2336000 | $0.2333000 |
| 2022-12-28 | $0.2333000 | $0.2314000 | $0.2314000 | $0.2311000 |
| 2022-12-29 | $0.2314000 | $0.2320000 | $0.2327000 | $0.2320000 |
| 2022-12-30 | $0.2320000 | $0.2312000 | $0.2316000 | $0.2312000 |
| 2022-12-31 | $0.2312000 | $0.2273000 | $0.2303000 | $0.2273000 |
| 2023-01-01 | $0.2273000 | $0.2288000 | $0.2288000 | $0.2284000 |
| 2023-01-02 | $0.2288000 | $0.2262000 | $0.2295000 | $0.2262000 |
| 2023-01-03 | $0.2262000 | $0.2252000 | $0.2262000 | $0.2252000 |
| 2023-01-04 | $0.2252000 | $0.2311000 | $0.2313000 | $0.2276000 |
| 2023-01-05 | $0.2311000 | $0.2292000 | $0.2309000 | $0.2292000 |
| 2023-01-06 | $0.2292000 | $0.2310000 | $0.2310000 | $0.2291000 |
| 2023-01-07 | $0.2310000 | $0.2304000 | $0.2309000 | $0.2304000 |
| 2023-01-08 | $0.2304000 | $0.2324000 | $0.2328000 | $0.2324000 |
| 2023-01-09 | $0.2324000 | $0.2379000 | $0.2379000 | $0.2333000 |
| 2023-01-10 | $0.2379000 | $0.2376000 | $0.2416000 | $0.2376000 |
| 2023-01-11 | $0.2376000 | $0.2466000 | $0.2468000 | $0.2443000 |
| 2023-01-12 | $0.2466000 | $0.2522000 | $0.2592000 | $0.2522000 |
| 2023-01-13 | $0.2522000 | $0.2541000 | $0.2667000 | $0.2541000 |
| 2023-01-14 | $0.2541000 | $0.2615000 | $0.2672000 | $0.2615000 |
| 2023-01-15 | $0.2615000 | $0.2610000 | $0.2610000 | $0.2606000 |
| 2023-01-16 | $0.2610000 | $0.2625000 | $0.2649000 | $0.2625000 |
| 2023-01-17 | $0.2625000 | $0.2615000 | $0.2619000 | $0.2615000 |
| 2023-01-18 | $0.2615000 | $0.2562000 | $0.2562000 | $0.2558000 |
| 2023-01-19 | $0.2562000 | $0.2610000 | $0.2612000 | $0.2610000 |
| 2023-01-20 | $0.2610000 | $0.2669000 | $0.2807000 | $0.2517000 |
| 2023-01-21 | $0.2669000 | $0.2628000 | $0.2682000 | $0.2628000 |
| 2023-01-22 | $0.2628000 | $0.2617000 | $0.2621000 | $0.2617000 |
| 2023-01-23 | $0.2617000 | $0.2606000 | $0.2640000 | $0.2606000 |
| 2023-01-24 | $0.2606000 | $0.2556000 | $0.2574000 | $0.2556000 |
| 2023-01-25 | $0.2556000 | $0.2581000 | $0.2604000 | $0.2581000 |
| 2023-01-26 | $0.2581000 | $0.2614000 | $0.2614000 | $0.2575000 |
| 2023-01-27 | $0.2614000 | $0.2617000 | $0.2622000 | $0.2617000 |
| 2023-01-28 | $0.2617000 | $0.2623000 | $0.2623000 | $0.2612000 |
| 2023-01-29 | $0.2623000 | $0.2636000 | $0.2705000 | $0.2629000 |
| 2023-01-30 | $0.2636000 | $0.2535000 | $0.2537000 | $0.2528000 |
| 2023-01-31 | $0.2539000 | $0.2539000 | $0.2540000 | $0.2539000 |
| 2023-02-01 | $0.2560000 | $0.2639000 | $0.2639000 | $0.2627000 |
| 2023-02-02 | $0.2639000 | $0.2626000 | $0.2626000 | $0.2408000 |
| 2023-02-03 | $0.2626000 | $0.2639000 | $0.2639000 | $0.2623000 |
| 2023-02-04 | $0.2639000 | $0.2634000 | $0.2637000 | $0.2627000 |
| 2023-02-05 | $0.2634000 | $0.2595000 | $0.2595000 | $0.2590000 |
| 2023-02-06 | $0.2595000 | $0.2577000 | $0.2581000 | $0.2574000 |
| 2023-02-07 | $0.2577000 | $0.2639000 | $0.2639000 | $0.2632000 |
| 2023-02-08 | $0.2639000 | $0.2588000 | $0.2606000 | $0.2588000 |
| 2023-02-09 | $0.2588000 | $0.2453000 | $0.2458000 | $0.2453000 |
| 2023-02-10 | $0.2453000 | $0.2438000 | $0.2438000 | $0.2434000 |
| 2023-02-11 | $0.2438000 | $0.2425000 | $0.2464000 | $0.2425000 |
| 2023-02-12 | $0.2425000 | $0.2440000 | $0.2445000 | $0.2417000 |
| 2023-02-13 | $0.2440000 | $0.2451000 | $0.2451000 | $0.2440000 |
| 2023-02-14 | $0.2451000 | $0.2494000 | $0.2498000 | $0.2494000 |
| 2023-02-15 | $0.2494000 | $0.2677000 | $0.2733000 | $0.2677000 |
| 2023-02-16 | $0.2677000 | $0.2535000 | $0.2589000 | $0.2386000 |
| 2023-02-17 | $0.2535000 | $0.2635000 | $0.2647000 | $0.2635000 |
| 2023-02-18 | $0.2635000 | $0.2641000 | $0.2646000 | $0.2641000 |
| 2023-02-19 | $0.2641000 | $0.2616000 | $0.2672000 | $0.2604000 |
| 2023-02-20 | $0.2616000 | $0.2673000 | $0.2675000 | $0.2673000 |
| 2023-02-21 | $0.2673000 | $0.2619000 | $0.2631000 | $0.2619000 |
| 2023-02-22 | $0.2619000 | $0.2588000 | $0.2593000 | $0.2588000 |
| 2023-02-23 | $0.2588000 | $0.2555000 | $0.2566000 | $0.2555000 |
| 2023-02-24 | $0.2555000 | $0.2535000 | $0.2549000 | $0.2474000 |
| 2023-02-25 | $0.2535000 | $0.2537000 | $0.2537000 | $0.2532000 |
| 2023-02-26 | $0.2537000 | $0.2598000 | $0.2603000 | $0.2580000 |
| 2023-02-27 | $0.2598000 | $0.2607000 | $0.2607000 | $0.2591000 |
| 2023-02-28 | $0.2607000 | $0.2563000 | $0.2568000 | $0.2563000 |
| 2023-03-01 | $0.2563000 | $0.2617000 | $0.2619000 | $0.2617000 |
| 2023-03-02 | $0.2617000 | $0.2605000 | $0.2607000 | $0.2598000 |
| 2023-03-03 | $0.2605000 | $0.2489000 | $0.2491000 | $0.2482000 |
| 2023-03-04 | $0.2489000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2023-03-05 | $0.2488000 | $0.2497000 | $0.2827000 | $0.2497000 |
| 2023-03-06 | $0.2497000 | $0.2499000 | $0.2501000 | $0.2494000 |
| 2023-03-07 | $0.2499000 | $0.2486000 | $0.2486000 | $0.2475000 |
| 2023-03-08 | $0.2486000 | $0.2440000 | $0.2444000 | $0.2431000 |
| 2023-03-09 | $0.2440000 | $0.2261000 | $0.2294000 | $0.2261000 |
| 2023-03-10 | $0.2261000 | $0.2263000 | $0.2263000 | $0.2243000 |
| 2023-03-11 | $0.2263000 | $0.2294000 | $0.2308000 | $0.2294000 |
| 2023-03-12 | $0.2294000 | $0.2473000 | $0.2475000 | $0.2469000 |
| 2023-03-13 | $0.2473000 | $0.2643000 | $0.2699000 | $0.2643000 |
| 2023-03-14 | $0.2643000 | $0.2530000 | $0.3825000 | $0.2493000 |
| 2023-03-15 | $0.2530000 | $0.2556000 | $0.2559000 | $0.2491000 |
| 2023-03-16 | $0.2556000 | $0.2610000 | $0.2628000 | $0.2610000 |
| 2023-03-17 | $0.2610000 | $0.2621000 | $0.2859000 | $0.2621000 |
| 2023-03-18 | $0.2621000 | $0.2603000 | $0.2603000 | $0.2576000 |
| 2023-03-19 | $0.2603000 | $0.2658000 | $0.2706000 | $0.2658000 |
| 2023-03-20 | $0.2658000 | $0.2625000 | $0.2636000 | $0.2625000 |
| 2023-03-21 | $0.2625000 | $0.2658000 | $0.2661000 | $0.2658000 |
| 2023-03-22 | $0.2658000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2023-03-23 | $0.2576000 | $0.2693000 | $0.2693000 | $0.2673000 |
| 2023-03-24 | $0.2693000 | $0.2609000 | $0.2612000 | $0.2609000 |
| 2023-03-25 | $0.2609000 | $0.2590000 | $0.2609000 | $0.2590000 |
| 2023-03-26 | $0.2590000 | $0.2634000 | $0.2637000 | $0.2634000 |
| 2023-03-27 | $0.2634000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2023-03-28 | $0.2554000 | $0.2588000 | $0.2591000 | $0.2567000 |
| 2023-03-29 | $0.2588000 | $0.2668000 | $0.2691000 | $0.2668000 |
| 2023-03-30 | $0.2668000 | $0.2624000 | $0.2638000 | $0.2554000 |
| 2023-03-31 | $0.2624000 | $0.2643000 | $0.2665000 | $0.2643000 |
| 2023-04-01 | $0.2639000 | $0.2636000 | $0.2638000 | $0.2636000 |
| 2023-04-02 | $0.2593000 | $0.2613000 | $0.2613000 | $0.2568000 |
| 2023-04-03 | $0.2613000 | $0.2600000 | $0.2606000 | $0.2578000 |
| 2023-04-04 | $0.2600000 | $0.2629000 | $0.2635000 | $0.2629000 |
| 2023-04-05 | $0.2629000 | $0.2635000 | $0.2641000 | $0.2629000 |
| 2023-04-06 | $0.2635000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2023-04-07 | $0.2622000 | $0.2632000 | $0.2635000 | $0.2610000 |
| 2023-04-08 | $0.2632000 | $0.2625000 | $0.2636000 | $0.2625000 |
| 2023-04-09 | $0.2625000 | $0.2647000 | $0.2661000 | $0.2647000 |
| 2023-04-10 | $0.2647000 | $0.2722000 | $0.2770000 | $0.2722000 |
| 2023-04-11 | $0.2722000 | $0.2705000 | $0.2775000 | $0.2705000 |
| 2023-04-12 | $0.2705000 | $0.2680000 | $0.2680000 | $0.2677000 |
| 2023-04-13 | $0.2725000 | $0.2725000 | $0.2725000 | $0.2724000 |
| 2023-04-14 | $0.2703000 | $0.2708000 | $0.2714000 | $0.2708000 |
| 2023-04-15 | $0.2708000 | $0.2708000 | $0.2708000 | $0.2693000 |
| 2023-04-16 | $0.2708000 | $0.2690000 | $0.2720000 | $0.2526000 |
| 2023-04-17 | $0.2690000 | $0.2621000 | $0.2641000 | $0.2612000 |
| 2023-04-18 | $0.2621000 | $0.2681000 | $0.2727000 | $0.2681000 |
| 2023-04-19 | $0.2681000 | $0.2468000 | $0.2592000 | $0.2468000 |
| 2023-04-20 | $0.2468000 | $0.2463000 | $0.2463000 | $0.2418000 |
| 2023-04-21 | $0.2463000 | $0.2377000 | $0.2451000 | $0.2377000 |
| 2023-04-22 | $0.2377000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-23 | $0.2426000 | $0.2404000 | $0.2406000 | $0.2404000 |
| 2023-04-24 | $0.2404000 | $0.2400000 | $0.2403000 | $0.2397000 |
| 2023-04-25 | $0.2400000 | $0.2454000 | $0.2468000 | $0.2454000 |
| 2023-04-26 | $0.2454000 | $0.2459000 | $0.2465000 | $0.2459000 |
| 2023-04-27 | $0.2459000 | $0.2521000 | $0.2550000 | $0.2521000 |
| 2023-04-28 | $0.2521000 | $0.2497000 | $0.2509000 | $0.2465000 |
| 2023-04-29 | $0.2497000 | $0.2472000 | $0.2489000 | $0.2472000 |
| 2023-04-30 | $0.2472000 | $0.2470000 | $0.2473000 | $0.2470000 |
| 2023-05-01 | $0.2470000 | $0.2390000 | $0.2528000 | $0.2373000 |
| 2023-05-02 | $0.2390000 | $0.2439000 | $0.2442000 | $0.2439000 |
| 2023-05-03 | $0.2439000 | $0.2483000 | $0.2614000 | $0.2468000 |
| 2023-05-04 | $0.2483000 | $0.2439000 | $0.2468000 | $0.2439000 |
| 2023-05-05 | $0.2439000 | $0.2509000 | $0.2515000 | $0.2497000 |
| 2023-05-06 | $0.2509000 | $0.2454000 | $0.2457000 | $0.2454000 |
| 2023-05-07 | $0.2454000 | $0.2437000 | $0.2440000 | $0.2423000 |
| 2023-05-08 | $0.2437000 | $0.2400000 | $0.2400000 | $0.2370000 |
| 2023-05-09 | $0.2400000 | $0.2389000 | $0.2392000 | $0.2389000 |
| 2023-05-10 | $0.2389000 | $0.2395000 | $0.2395000 | $0.2384000 |
| 2023-05-11 | $0.2381000 | $0.2379000 | $0.2381000 | $0.2379000 |
| 2023-05-12 | $0.2340000 | $0.2348000 | $0.2423000 | $0.2324000 |
| 2023-05-13 | $0.2348000 | $0.2336000 | $0.2347000 | $0.2336000 |
| 2023-05-14 | $0.2336000 | $0.2346000 | $0.2348000 | $0.2346000 |
| 2023-05-15 | $0.2346000 | $0.2348000 | $0.2367000 | $0.2348000 |
| 2023-05-16 | $0.2355000 | $0.2354000 | $0.2357000 | $0.2352000 |
| Çift | Değiş tokuş |
|---|---|
| BNK/BTC | hitbtc |
| BNK/ETH | hitbtc |
| BNK/USD | hitbtc |
| BNK/USDT | hitbtc |
| BNK/BTC | idax |
Tanım
Tanım
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
ICO Details
ICO Details
)
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 25000000000 |
| Başlangıç | 2017-11-27 |
| Bitiş | 2018-02-28 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.017 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | LLC |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.bankera.com/ |
| Beyaz kağıt | https://bankera.com/Bankera_whitepaper.pdf |
