BIX
Bibox Token Sıra 4996
Web sitesi
Twitter
0 BIX
Alım / Satım
Get Wallet
Bibox Token
Bibox Token Fiyat $ 0.0037
$ 0.0037
Bibox Token 24h Vol
$2,211
$2,211
Bibox Token Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
-17.92 %
7 d
2.09 %
Bugün Bibox Token ABD doları cinsinden fiyat şu anda
0.0037
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Bibox Token fiyatlar şu anda bir değişiklik yaşıyor -17.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bibox Token işlem görmüştür Kripto Değişimleri. Almak Bibox Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bibox Token
Sembol
BIX
Algoritma
BTC fiyat
0.00000010 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 BIX
1h
0 %
24h
-17.92 %
7d
2.09 %
Twitter
Web sitesi
Share Bibox Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-04 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2018-06-05 | $1.33 | $1.24 | $1.41 | $1.16 |
| 2018-06-06 | $1.23 | $1.28 | $1.35 | $1.21 |
| 2018-06-07 | $1.28 | $1.44 | $1.50 | $1.28 |
| 2018-06-08 | $1.43 | $1.65 | $1.65 | $1.43 |
| 2018-06-09 | $1.63 | $1.71 | $1.78 | $1.51 |
| 2018-06-10 | $1.50 | $1.49 | $1.56 | $1.39 |
| 2018-06-11 | $1.51 | $1.59 | $1.60 | $1.50 |
| 2018-06-12 | $1.48 | $1.60 | $1.61 | $1.48 |
| 2018-06-13 | $1.53 | $1.41 | $1.55 | $1.35 |
| 2018-06-14 | $1.54 | $1.53 | $1.56 | $1.46 |
| 2018-06-15 | $1.43 | $1.31 | $1.46 | $1.29 |
| 2018-06-16 | $1.33 | $1.26 | $1.39 | $1.14 |
| 2018-06-17 | $1.26 | $1.15 | $1.27 | $1.15 |
| 2018-06-18 | $1.20 | $1.20 | $1.34 | $1.12 |
| 2018-06-19 | $1.25 | $1.39 | $1.42 | $1.25 |
| 2018-06-20 | $1.39 | $1.39 | $1.44 | $1.30 |
| 2018-06-21 | $1.36 | $1.36 | $1.41 | $1.33 |
| 2018-06-22 | $1.19 | $1.13 | $1.20 | $0.8947000 |
| 2018-06-23 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2018-06-24 | $1.08 | $1.02 | $1.10 | $0.9560000 |
| 2018-06-25 | $1.03 | $1.10 | $1.13 | $1.02 |
| 2018-06-26 | $1.03 | $0.9850000 | $1.03 | $0.9601000 |
| 2018-06-27 | $1.02 | $0.9577000 | $1.02 | $0.9144000 |
| 2018-06-28 | $0.9159000 | $0.8578000 | $0.9172000 | $0.7943000 |
| 2018-06-29 | $0.8836000 | $0.9253000 | $0.9532000 | $0.8679000 |
| 2018-06-30 | $0.9640000 | $0.9726000 | $1.02 | $0.9368000 |
| 2018-07-01 | $0.9694000 | $0.9464000 | $0.9744000 | $0.9265000 |
| 2018-07-02 | $0.9980000 | $0.9760000 | $1.01 | $0.9579000 |
| 2018-07-03 | $0.9461000 | $0.9050000 | $0.9461000 | $0.8643000 |
| 2018-07-04 | $0.9152000 | $0.9040000 | $0.9213000 | $0.8554000 |
| 2018-07-05 | $0.9047000 | $0.9660000 | $0.9683000 | $0.9014000 |
| 2018-07-06 | $0.9709000 | $0.9187000 | $1.13 | $0.8938000 |
| 2018-07-07 | $0.9507000 | $0.9289000 | $0.9566000 | $0.9167000 |
| 2018-07-08 | $0.9296000 | $0.8878000 | $0.9383000 | $0.8776000 |
| 2018-07-09 | $0.8609000 | $0.8435000 | $0.8609000 | $0.8204000 |
| 2018-07-10 | $0.7741000 | $0.7550000 | $0.7806000 | $0.7148000 |
| 2018-07-11 | $0.7753000 | $0.7339000 | $0.7842000 | $0.6773000 |
| 2018-07-12 | $0.7097000 | $0.6808000 | $0.7330000 | $0.6520000 |
| 2018-07-13 | $0.6833000 | $0.6720000 | $0.7265000 | $0.6552000 |
| 2018-07-14 | $0.6727000 | $0.6719000 | $0.7144000 | $0.6654000 |
| 2018-07-15 | $0.6965000 | $0.7001000 | $0.7234000 | $0.6744000 |
| 2018-07-16 | $0.7454000 | $0.7564000 | $0.7684000 | $0.7210000 |
| 2018-07-17 | $0.7885000 | $0.7651000 | $0.8010000 | $0.7436000 |
| 2018-07-18 | $0.7343000 | $0.7569000 | $0.7626000 | $0.7281000 |
| 2018-07-19 | $0.7405000 | $0.7433000 | $0.7630000 | $0.7147000 |
| 2018-07-20 | $0.7119000 | $0.7460000 | $0.7585000 | $0.7042000 |
| 2018-07-21 | $0.7699000 | $0.7745000 | $0.7828000 | $0.7363000 |
| 2018-07-22 | $0.7643000 | $0.7684000 | $0.7959000 | $0.7542000 |
| 2018-07-23 | $0.7545000 | $0.8102000 | $0.8520000 | $0.7509000 |
| 2018-07-24 | $0.8640000 | $0.8880000 | $0.9307000 | $0.8429000 |
| 2018-07-25 | $0.8728000 | $0.8224000 | $0.9001000 | $0.8101000 |
| 2018-07-26 | $0.8104000 | $0.9781000 | $1.04 | $0.7965000 |
| 2018-07-27 | $0.9943000 | $0.9352000 | $1.01 | $0.8966000 |
| 2018-07-28 | $0.9343000 | $0.9793000 | $0.9877000 | $0.9254000 |
| 2018-07-29 | $0.9744000 | $1.02 | $1.02 | $0.9739000 |
| 2018-07-30 | $0.9939000 | $0.9328000 | $0.9971000 | $0.9172000 |
| 2018-07-31 | $0.8826000 | $0.7992000 | $0.8851000 | $0.7953000 |
| 2018-08-01 | $0.7768000 | $0.7831000 | $0.8103000 | $0.7562000 |
| 2018-08-02 | $0.7662000 | $0.8176000 | $0.8401000 | $0.7662000 |
| 2018-08-03 | $0.8311000 | $0.7855000 | $0.8478000 | $0.7835000 |
| 2018-08-04 | $0.7715000 | $0.7198000 | $0.7748000 | $0.7121000 |
| 2018-08-05 | $0.7232000 | $0.7310000 | $0.7600000 | $0.7195000 |
| 2018-08-06 | $0.7241000 | $0.7050000 | $0.7297000 | $0.7006000 |
| 2018-08-07 | $0.6580000 | $0.6720000 | $0.6879000 | $0.6425000 |
| 2018-08-08 | $0.6322000 | $0.5817000 | $0.6350000 | $0.5693000 |
| 2018-08-09 | $0.5947000 | $0.6329000 | $0.6401000 | $0.5798000 |
| 2018-08-10 | $0.5799000 | $0.5822000 | $0.6074000 | $0.5706000 |
| 2018-08-11 | $0.5584000 | $0.5648000 | $0.5985000 | $0.5257000 |
| 2018-08-12 | $0.5651000 | $0.5371000 | $0.5702000 | $0.5152000 |
| 2018-08-13 | $0.4794000 | $0.5039000 | $0.5084000 | $0.4735000 |
| 2018-08-14 | $0.4929000 | $0.4676000 | $0.5085000 | $0.4392000 |
| 2018-08-15 | $0.4725000 | $0.4587000 | $0.4857000 | $0.4500000 |
| 2018-08-16 | $0.4678000 | $0.5036000 | $0.5105000 | $0.4632000 |
| 2018-08-17 | $0.5577000 | $0.5707000 | $0.6056000 | $0.5459000 |
| 2018-08-18 | $0.5272000 | $0.5393000 | $0.5873000 | $0.5054000 |
| 2018-08-19 | $0.5426000 | $0.5417000 | $0.5519000 | $0.5261000 |
| 2018-08-20 | $0.4896000 | $0.5078000 | $0.5292000 | $0.4774000 |
| 2018-08-21 | $0.5311000 | $0.5187000 | $0.5311000 | $0.5088000 |
| 2018-08-22 | $0.4988000 | $0.5034000 | $0.5121000 | $0.4907000 |
| 2018-08-23 | $0.5136000 | $0.5404000 | $0.5459000 | $0.5119000 |
| 2018-08-24 | $0.5475000 | $0.5276000 | $0.5540000 | $0.5177000 |
| 2018-08-25 | $0.5204000 | $0.5243000 | $0.5365000 | $0.5154000 |
| 2018-08-26 | $0.5182000 | $0.4943000 | $0.5651000 | $0.4850000 |
| 2018-08-27 | $0.5190000 | $0.5130000 | $0.5282000 | $0.5061000 |
| 2018-08-28 | $0.5264000 | $0.5160000 | $0.5335000 | $0.5078000 |
| 2018-08-29 | $0.5040000 | $0.5196000 | $0.5251000 | $0.4905000 |
| 2018-08-30 | $0.5115000 | $0.5024000 | $0.5157000 | $0.4975000 |
| 2018-08-31 | $0.4980000 | $0.4842000 | $0.5045000 | $0.4676000 |
| 2018-09-01 | $0.5062000 | $0.5015000 | $0.5154000 | $0.4933000 |
| 2018-09-02 | $0.5024000 | $0.5027000 | $0.5127000 | $0.4927000 |
| 2018-09-03 | $0.4930000 | $0.4982000 | $0.5095000 | $0.4889000 |
| 2018-09-04 | $0.4909000 | $0.4992000 | $0.5080000 | $0.4869000 |
| 2018-09-05 | $0.4002000 | $0.4173000 | $0.4189000 | $0.3929000 |
| 2018-09-06 | $0.4212000 | $0.4271000 | $0.4388000 | $0.4136000 |
| 2018-09-07 | $0.4008000 | $0.4189000 | $0.4275000 | $0.3974000 |
| 2018-09-08 | $0.3823000 | $0.3926000 | $0.4012000 | $0.3758000 |
| 2018-09-09 | $0.3920000 | $0.4429000 | $0.4749000 | $0.3906000 |
| 2018-09-10 | $0.4455000 | $0.4345000 | $0.4808000 | $0.4274000 |
| 2018-09-11 | $0.4081000 | $0.4103000 | $0.4231000 | $0.4036000 |
| 2018-09-12 | $0.4028000 | $0.4287000 | $0.4642000 | $0.4027000 |
| 2018-09-13 | $0.4948000 | $0.4589000 | $0.5049000 | $0.4513000 |
| 2018-09-14 | $0.4543000 | $0.4284000 | $0.4620000 | $0.4177000 |
| 2018-09-15 | $0.4546000 | $0.4331000 | $0.4583000 | $0.4251000 |
| 2018-09-16 | $0.4301000 | $0.4325000 | $0.4512000 | $0.4244000 |
| 2018-09-17 | $0.3852000 | $0.4136000 | $0.4360000 | $0.3787000 |
| 2018-09-18 | $0.4397000 | $0.4172000 | $0.4439000 | $0.4087000 |
| 2018-09-19 | $0.4181000 | $0.4120000 | $0.4248000 | $0.3986000 |
| 2018-09-20 | $0.4417000 | $0.4237000 | $0.4551000 | $0.4185000 |
| 2018-09-21 | $0.4669000 | $0.4439000 | $0.4810000 | $0.4335000 |
| 2018-09-22 | $0.4291000 | $0.4363000 | $0.4488000 | $0.4214000 |
| 2018-09-23 | $0.4429000 | $0.4480000 | $0.4585000 | $0.4414000 |
| 2018-09-24 | $0.4175000 | $0.4260000 | $0.4422000 | $0.4109000 |
| 2018-09-25 | $0.4097000 | $0.4018000 | $0.4384000 | $0.4000000 |
| 2018-09-26 | $0.3937000 | $0.4111000 | $0.4224000 | $0.3918000 |
| 2018-09-27 | $0.4396000 | $0.4222000 | $0.4495000 | $0.4204000 |
| 2018-09-28 | $0.4090000 | $0.4143000 | $0.4323000 | $0.4057000 |
| 2018-09-29 | $0.4337000 | $0.4196000 | $0.4395000 | $0.4161000 |
| 2018-09-30 | $0.4215000 | $0.4117000 | $0.4259000 | $0.4087000 |
| 2018-10-01 | $0.4087000 | $0.4064000 | $0.4154000 | $0.4059000 |
| 2018-10-02 | $0.3963000 | $0.4150000 | $0.4193000 | $0.3963000 |
| 2018-10-03 | $0.4065000 | $0.4107000 | $0.4155000 | $0.3981000 |
| 2018-10-04 | $0.4140000 | $0.4098000 | $0.4158000 | $0.4029000 |
| 2018-10-05 | $0.4212000 | $0.4123000 | $0.4307000 | $0.4054000 |
| 2018-10-06 | $0.4063000 | $0.4115000 | $0.4135000 | $0.4039000 |
| 2018-10-07 | $0.4134000 | $0.4100000 | $0.4188000 | $0.4091000 |
| 2018-10-08 | $0.4167000 | $0.4174000 | $0.4204000 | $0.4084000 |
| 2018-10-09 | $0.4140000 | $0.4118000 | $0.4154000 | $0.4072000 |
| 2018-10-10 | $0.4077000 | $0.4113000 | $0.4181000 | $0.4055000 |
| 2018-10-11 | $0.3464000 | $0.3595000 | $0.3664000 | $0.3447000 |
| 2018-10-12 | $0.3712000 | $0.3637000 | $0.3741000 | $0.3571000 |
| 2018-10-13 | $0.3704000 | $0.3622000 | $0.3710000 | $0.3604000 |
| 2018-10-14 | $0.3541000 | $0.3527000 | $0.3566000 | $0.3447000 |
| 2018-10-15 | $0.3818000 | $0.3659000 | $0.3837000 | $0.3552000 |
| 2018-10-16 | $0.3647000 | $0.3652000 | $0.3700000 | $0.3616000 |
| 2018-10-17 | $0.3600000 | $0.3477000 | $0.3635000 | $0.3446000 |
| 2018-10-18 | $0.3400000 | $0.3527000 | $0.3643000 | $0.3365000 |
| 2018-10-19 | $0.3542000 | $0.3479000 | $0.3643000 | $0.3469000 |
| 2018-10-20 | $0.3517000 | $0.3505000 | $0.3572000 | $0.3449000 |
| 2018-10-21 | $0.3500000 | $0.3522000 | $0.3555000 | $0.3475000 |
| 2018-10-22 | $0.3496000 | $0.3514000 | $0.3534000 | $0.3459000 |
| 2018-10-23 | $0.3508000 | $0.3544000 | $0.3548000 | $0.3485000 |
| 2018-10-24 | $0.3531000 | $0.3563000 | $0.3577000 | $0.3490000 |
| 2018-10-25 | $0.3534000 | $0.3552000 | $0.3608000 | $0.3505000 |
| 2018-10-26 | $0.3585000 | $0.3488000 | $0.3630000 | $0.3478000 |
| 2018-10-27 | $0.3490000 | $0.3454000 | $0.3502000 | $0.3447000 |
| 2018-10-28 | $0.3469000 | $0.3465000 | $0.3486000 | $0.3422000 |
| 2018-10-29 | $0.3332000 | $0.3409000 | $0.3424000 | $0.3322000 |
| 2018-10-30 | $0.3418000 | $0.3361000 | $0.3418000 | $0.3343000 |
| 2018-10-31 | $0.3389000 | $0.3383000 | $0.3443000 | $0.3344000 |
| 2018-11-01 | $0.3398000 | $0.3420000 | $0.3452000 | $0.3357000 |
| 2018-11-02 | $0.3460000 | $0.3441000 | $0.3496000 | $0.3373000 |
| 2018-11-03 | $0.3415000 | $0.3391000 | $0.3439000 | $0.3375000 |
| 2018-11-04 | $0.3577000 | $0.3463000 | $0.3594000 | $0.3423000 |
| 2018-11-05 | $0.3435000 | $0.3466000 | $0.3563000 | $0.3420000 |
| 2018-11-06 | $0.3629000 | $0.3522000 | $0.3656000 | $0.3517000 |
| 2018-11-07 | $0.3497000 | $0.3536000 | $0.3636000 | $0.3464000 |
| 2018-11-08 | $0.3427000 | $0.3461000 | $0.3548000 | $0.3389000 |
| 2018-11-09 | $0.3438000 | $0.3505000 | $0.3528000 | $0.3407000 |
| 2018-11-10 | $0.3547000 | $0.3509000 | $0.3566000 | $0.3452000 |
| 2018-11-11 | $0.3502000 | $0.3474000 | $0.3521000 | $0.3446000 |
| 2018-11-12 | $0.3459000 | $0.3455000 | $0.3510000 | $0.3436000 |
| 2018-11-13 | $0.3389000 | $0.3422000 | $0.3458000 | $0.3334000 |
| 2018-11-14 | $0.3029000 | $0.2998000 | $0.3194000 | $0.2953000 |
| 2018-11-15 | $0.2979000 | $0.2943000 | $0.3006000 | $0.2934000 |
| 2018-11-16 | $0.2834000 | $0.2841000 | $0.2916000 | $0.2806000 |
| 2018-11-17 | $0.2831000 | $0.2835000 | $0.2864000 | $0.2765000 |
| 2018-11-18 | $0.2888000 | $0.2810000 | $0.2894000 | $0.2714000 |
| 2018-11-19 | $0.2348000 | $0.2367000 | $0.2690000 | $0.2340000 |
| 2018-11-20 | $0.2088000 | $0.2247000 | $0.2325000 | $0.2076000 |
| 2018-11-21 | $0.2346000 | $0.2307000 | $0.2381000 | $0.2244000 |
| 2018-11-22 | $0.2110000 | $0.2306000 | $0.2369000 | $0.2051000 |
| 2018-11-23 | $0.2279000 | $0.2272000 | $0.2370000 | $0.2231000 |
| 2018-11-24 | $0.2078000 | $0.2071000 | $0.2087000 | $0.2040000 |
| 2018-11-25 | $0.2145000 | $0.2066000 | $0.2162000 | $0.2006000 |
| 2018-11-26 | $0.1927000 | $0.1940000 | $0.2037000 | $0.1875000 |
| 2018-11-27 | $0.1965000 | $0.2045000 | $0.2065000 | $0.1964000 |
| 2018-11-28 | $0.2281000 | $0.2255000 | $0.2381000 | $0.2208000 |
| 2018-11-29 | $0.2156000 | $0.2233000 | $0.2293000 | $0.2145000 |
| 2018-11-30 | $0.2145000 | $0.2096000 | $0.2178000 | $0.2081000 |
| 2018-12-01 | $0.2201000 | $0.2266000 | $0.2294000 | $0.2176000 |
| 2018-12-02 | $0.2217000 | $0.2208000 | $0.2264000 | $0.2179000 |
| 2018-12-03 | $0.2049000 | $0.2043000 | $0.2081000 | $0.2004000 |
| 2018-12-04 | $0.2073000 | $0.2070000 | $0.2112000 | $0.2049000 |
| 2018-12-05 | $0.1915000 | $0.1956000 | $0.1970000 | $0.1898000 |
| 2018-12-06 | $0.1742000 | $0.1776000 | $0.1834000 | $0.1727000 |
| 2018-12-07 | $0.1839000 | $0.1757000 | $0.1949000 | $0.1746000 |
| 2018-12-08 | $0.1716000 | $0.1746000 | $0.1805000 | $0.1704000 |
| 2018-12-09 | $0.1802000 | $0.1799000 | $0.1850000 | $0.1762000 |
| 2018-12-10 | $0.1728000 | $0.1752000 | $0.1772000 | $0.1706000 |
| 2018-12-11 | $0.1701000 | $0.1733000 | $0.1738000 | $0.1677000 |
| 2018-12-12 | $0.1781000 | $0.1829000 | $0.1832000 | $0.1738000 |
| 2018-12-13 | $0.1745000 | $0.1736000 | $0.1764000 | $0.1702000 |
| 2018-12-14 | $0.1686000 | $0.1638000 | $0.1686000 | $0.1618000 |
| 2018-12-15 | $0.1645000 | $0.1643000 | $0.1680000 | $0.1614000 |
| 2018-12-16 | $0.1665000 | $0.1625000 | $0.1666000 | $0.1573000 |
| 2018-12-17 | $0.1816000 | $0.1733000 | $0.1826000 | $0.1626000 |
| 2018-12-18 | $0.1860000 | $0.1773000 | $0.1918000 | $0.1758000 |
| 2018-12-19 | $0.1742000 | $0.1707000 | $0.1814000 | $0.1590000 |
| 2018-12-20 | $0.1975000 | $0.1735000 | $0.2000000 | $0.1653000 |
| 2018-12-21 | $0.1631000 | $0.1670000 | $0.1702000 | $0.1512000 |
| 2018-12-22 | $0.1806000 | $0.1668000 | $0.1833000 | $0.1635000 |
| 2018-12-23 | $0.1854000 | $0.1656000 | $0.1860000 | $0.1616000 |
| 2018-12-24 | $0.1774000 | $0.1661000 | $0.1775000 | $0.1483000 |
| 2018-12-25 | $0.1544000 | $0.1595000 | $0.1633000 | $0.1535000 |
| 2018-12-26 | $0.1615000 | $0.1459000 | $0.1624000 | $0.1384000 |
| 2018-12-27 | $0.1284000 | $0.1363000 | $0.1377000 | $0.1244000 |
| 2018-12-28 | $0.1632000 | $0.1491000 | $0.1646000 | $0.1478000 |
| 2018-12-29 | $0.1465000 | $0.1411000 | $0.1514000 | $0.1388000 |
| 2018-12-30 | $0.1453000 | $0.1454000 | $0.1515000 | $0.1436000 |
| 2018-12-31 | $0.1374000 | $0.1396000 | $0.1408000 | $0.1336000 |
| 2019-01-01 | $0.1492000 | $0.1469000 | $0.1536000 | $0.1442000 |
| 2019-01-02 | $0.1613000 | $0.1515000 | $0.1653000 | $0.1487000 |
| 2019-01-03 | $0.1446000 | $0.1479000 | $0.1489000 | $0.1404000 |
| 2019-01-04 | $0.1544000 | $0.1469000 | $0.1554000 | $0.1432000 |
| 2019-01-05 | $0.1471000 | $0.1484000 | $0.1485000 | $0.1392000 |
| 2019-01-06 | $0.1506000 | $0.1554000 | $0.1566000 | $0.1491000 |
| 2019-01-07 | $0.1490000 | $0.1524000 | $0.1527000 | $0.1480000 |
| 2019-01-08 | $0.1514000 | $0.1517000 | $0.1553000 | $0.1462000 |
| 2019-01-09 | $0.1518000 | $0.1504000 | $0.1539000 | $0.1487000 |
| 2019-01-10 | $0.1273000 | $0.1354000 | $0.1397000 | $0.1262000 |
| 2019-01-11 | $0.1345000 | $0.1397000 | $0.1419000 | $0.1321000 |
| 2019-01-12 | $0.1383000 | $0.1319000 | $0.1400000 | $0.1266000 |
| 2019-01-13 | $0.1222000 | $0.1281000 | $0.1297000 | $0.1203000 |
| 2019-01-14 | $0.1426000 | $0.1340000 | $0.1439000 | $0.1338000 |
| 2019-01-15 | $0.1252000 | $0.1303000 | $0.1326000 | $0.1226000 |
| 2019-01-16 | $0.1324000 | $0.1284000 | $0.1344000 | $0.1257000 |
| 2019-01-17 | $0.1290000 | $0.1399000 | $0.1429000 | $0.1277000 |
| 2019-01-18 | $0.1364000 | $0.1241000 | $0.1367000 | $0.1235000 |
| 2019-01-19 | $0.1285000 | $0.1313000 | $0.1350000 | $0.1275000 |
| 2019-01-20 | $0.1246000 | $0.1240000 | $0.1298000 | $0.1227000 |
| 2019-01-21 | $0.1222000 | $0.1247000 | $0.1273000 | $0.1219000 |
| 2019-01-22 | $0.1272000 | $0.1271000 | $0.1395000 | $0.1260000 |
| 2019-01-23 | $0.1254000 | $0.1260000 | $0.1294000 | $0.1243000 |
| 2019-01-24 | $0.1262000 | $0.1279000 | $0.1286000 | $0.1254000 |
| 2019-01-25 | $0.1260000 | $0.1335000 | $0.1339000 | $0.1257000 |
| 2019-01-26 | $0.1340000 | $0.1330000 | $0.1340000 | $0.1274000 |
| 2019-01-27 | $0.1283000 | $0.1287000 | $0.1292000 | $0.1233000 |
| 2019-01-28 | $0.1219000 | $0.1260000 | $0.1277000 | $0.1201000 |
| 2019-01-29 | $0.1241000 | $0.1240000 | $0.1266000 | $0.1211000 |
| 2019-01-30 | $0.1291000 | $0.1268000 | $0.1302000 | $0.1250000 |
| 2019-01-31 | $0.1243000 | $0.1242000 | $0.1250000 | $0.1226000 |
| 2019-02-01 | $0.1244000 | $0.1227000 | $0.1262000 | $0.1201000 |
| 2019-02-02 | $0.1272000 | $0.1234000 | $0.1293000 | $0.1233000 |
| 2019-02-03 | $0.1192000 | $0.1200000 | $0.1211000 | $0.1169000 |
| 2019-02-04 | $0.1196000 | $0.1210000 | $0.1217000 | $0.1186000 |
| 2019-02-05 | $0.1210000 | $0.1238000 | $0.1281000 | $0.1207000 |
| 2019-02-06 | $0.1210000 | $0.1232000 | $0.1272000 | $0.1199000 |
| 2019-02-07 | $0.1230000 | $0.1195000 | $0.1236000 | $0.1183000 |
| 2019-02-08 | $0.1369000 | $0.1281000 | $0.1375000 | $0.1270000 |
| 2019-02-09 | $0.1281000 | $0.1296000 | $0.1301000 | $0.1266000 |
| 2019-02-10 | $0.1363000 | $0.1296000 | $0.1399000 | $0.1286000 |
| 2019-02-11 | $0.1246000 | $0.1336000 | $0.1349000 | $0.1237000 |
| 2019-02-12 | $0.1356000 | $0.1306000 | $0.1381000 | $0.1290000 |
| 2019-02-13 | $0.1303000 | $0.1320000 | $0.1323000 | $0.1282000 |
| 2019-02-14 | $0.1304000 | $0.1291000 | $0.1341000 | $0.1256000 |
| 2019-02-15 | $0.1303000 | $0.1286000 | $0.1339000 | $0.1271000 |
| 2019-02-16 | $0.1299000 | $0.1315000 | $0.1361000 | $0.1279000 |
| 2019-02-17 | $0.1433000 | $0.1296000 | $0.1458000 | $0.1281000 |
| 2019-02-18 | $0.1414000 | $0.1392000 | $0.1451000 | $0.1339000 |
| 2019-02-19 | $0.1372000 | $0.1433000 | $0.1496000 | $0.1310000 |
| 2019-02-20 | $0.1481000 | $0.1485000 | $0.1515000 | $0.1442000 |
| 2019-02-21 | $0.1456000 | $0.1423000 | $0.1472000 | $0.1386000 |
| 2019-02-22 | $0.1449000 | $0.1477000 | $0.1483000 | $0.1425000 |
| 2019-02-23 | $0.1581000 | $0.1616000 | $0.1654000 | $0.1564000 |
| 2019-02-24 | $0.1352000 | $0.1404000 | $0.1422000 | $0.1294000 |
| 2019-02-25 | $0.1462000 | $0.1435000 | $0.1475000 | $0.1393000 |
| 2019-02-26 | $0.1415000 | $0.1495000 | $0.1536000 | $0.1396000 |
| 2019-02-27 | $0.1482000 | $0.1523000 | $0.1562000 | $0.1468000 |
| 2019-02-28 | $0.1526000 | $0.1481000 | $0.1554000 | $0.1472000 |
| 2019-03-01 | $0.1480000 | $0.1653000 | $0.1675000 | $0.1476000 |
| 2019-03-02 | $0.1624000 | $0.1662000 | $0.1750000 | $0.1606000 |
| 2019-03-03 | $0.1630000 | $0.1565000 | $0.1630000 | $0.1560000 |
| 2019-03-04 | $0.1508000 | $0.1560000 | $0.1565000 | $0.1503000 |
| 2019-03-05 | $0.1702000 | $0.1770000 | $0.1873000 | $0.1680000 |
| 2019-03-06 | $0.1777000 | $0.1925000 | $0.1926000 | $0.1703000 |
| 2019-03-07 | $0.1913000 | $0.2220000 | $0.2260000 | $0.1839000 |
| 2019-03-08 | $0.2168000 | $0.1981000 | $0.2339000 | $0.1969000 |
| 2019-03-09 | $0.2038000 | $0.2192000 | $0.2198000 | $0.1977000 |
| 2019-03-10 | $0.2163000 | $0.2058000 | $0.2168000 | $0.1977000 |
| 2019-03-11 | $0.2015000 | $0.1907000 | $0.2047000 | $0.1858000 |
| 2019-03-12 | $0.1919000 | $0.1999000 | $0.2041000 | $0.1827000 |
| 2019-03-13 | $0.1978000 | $0.1921000 | $0.2013000 | $0.1900000 |
| 2019-03-14 | $0.1920000 | $0.1907000 | $0.1975000 | $0.1827000 |
| 2019-03-15 | $0.1975000 | $0.1993000 | $0.2099000 | $0.1927000 |
| 2019-03-16 | $0.2052000 | $0.2040000 | $0.2141000 | $0.2003000 |
| 2019-03-17 | $0.2012000 | $0.2009000 | $0.2042000 | $0.1947000 |
| 2019-03-18 | $0.1992000 | $0.1949000 | $0.2008000 | $0.1925000 |
| 2019-03-19 | $0.1962000 | $0.2376000 | $0.2456000 | $0.1944000 |
| 2019-03-20 | $0.2389000 | $0.3428000 | $0.3479000 | $0.2364000 |
| 2019-03-21 | $0.3316000 | $0.3259000 | $0.3340000 | $0.2791000 |
| 2019-03-22 | $0.3286000 | $0.3083000 | $0.3303000 | $0.2947000 |
| 2019-03-23 | $0.3105000 | $0.2953000 | $0.3264000 | $0.2901000 |
| 2019-03-24 | $0.2920000 | $0.3115000 | $0.3185000 | $0.2821000 |
| 2019-03-25 | $0.3064000 | $0.3013000 | $0.3120000 | $0.2914000 |
| 2019-03-26 | $0.3020000 | $0.2958000 | $0.3050000 | $0.2768000 |
| 2019-03-27 | $0.3089000 | $0.3288000 | $0.3304000 | $0.3075000 |
| 2019-03-28 | $0.3245000 | $0.3460000 | $0.3537000 | $0.3236000 |
| 2019-03-29 | $0.3610000 | $0.3347000 | $0.3610000 | $0.3346000 |
| 2019-03-30 | $0.3321000 | $0.5317000 | $0.5577000 | $0.3208000 |
| 2019-03-31 | $0.5284000 | $0.4743000 | $0.5689000 | $0.4518000 |
| 2019-04-01 | $0.4725000 | $0.4783000 | $0.4955000 | $0.4555000 |
| 2019-04-02 | $0.5561000 | $0.4983000 | $0.5651000 | $0.4983000 |
| 2019-04-03 | $0.4869000 | $0.5240000 | $0.5614000 | $0.4490000 |
| 2019-04-04 | $0.5139000 | $0.5401000 | $0.5597000 | $0.5077000 |
| 2019-04-05 | $0.5686000 | $0.5438000 | $0.5958000 | $0.5416000 |
| 2019-04-06 | $0.5434000 | $0.5155000 | $0.5803000 | $0.5151000 |
| 2019-04-07 | $0.5443000 | $0.4644000 | $0.5444000 | $0.4639000 |
| 2019-04-08 | $0.4789000 | $0.4791000 | $0.5240000 | $0.4010000 |
| 2019-04-09 | $0.4665000 | $0.4191000 | $0.4702000 | $0.4044000 |
| 2019-04-10 | $0.4217000 | $0.3860000 | $0.4318000 | $0.3768000 |
| 2019-04-11 | $0.3596000 | $0.3382000 | $0.3948000 | $0.3234000 |
| 2019-04-12 | $0.3369000 | $0.3625000 | $0.3708000 | $0.3171000 |
| 2019-04-13 | $0.3625000 | $0.4107000 | $0.4126000 | $0.3409000 |
| 2019-04-14 | $0.4210000 | $0.4057000 | $0.4229000 | $0.3939000 |
| 2019-04-15 | $0.3855000 | $0.3939000 | $0.4099000 | $0.3749000 |
| 2019-04-16 | $0.4101000 | $0.4628000 | $0.4678000 | $0.3900000 |
| 2019-04-17 | $0.4631000 | $0.4797000 | $0.4979000 | $0.4391000 |
| 2019-04-18 | $0.5015000 | $0.4880000 | $0.5130000 | $0.4545000 |
| 2019-04-19 | $0.4867000 | $0.4872000 | $0.4982000 | $0.4806000 |
| 2019-04-20 | $0.4867000 | $0.4523000 | $0.4867000 | $0.4380000 |
| 2019-04-21 | $0.4428000 | $0.4717000 | $0.4816000 | $0.4244000 |
| 2019-04-22 | $0.4762000 | $0.3914000 | $0.4894000 | $0.3796000 |
| 2019-04-23 | $0.3886000 | $0.3970000 | $0.4215000 | $0.3589000 |
| 2019-04-24 | $0.3862000 | $0.3690000 | $0.3965000 | $0.3548000 |
| 2019-04-25 | $0.3399000 | $0.3269000 | $0.3441000 | $0.3178000 |
| 2019-04-26 | $0.3343000 | $0.3292000 | $0.3411000 | $0.3170000 |
| 2019-04-27 | $0.3332000 | $0.3264000 | $0.3346000 | $0.3167000 |
| 2019-04-28 | $0.3254000 | $0.3229000 | $0.3430000 | $0.3161000 |
| 2019-04-29 | $0.3201000 | $0.2983000 | $0.3253000 | $0.2820000 |
| 2019-04-30 | $0.3130000 | $0.3076000 | $0.3181000 | $0.3013000 |
| 2019-05-01 | $0.3020000 | $0.3151000 | $0.3228000 | $0.2972000 |
| 2019-05-02 | $0.3148000 | $0.3084000 | $0.3166000 | $0.3034000 |
| 2019-05-03 | $0.3217000 | $0.3136000 | $0.3264000 | $0.3131000 |
| 2019-05-04 | $0.3050000 | $0.3019000 | $0.3115000 | $0.2929000 |
| 2019-05-05 | $0.3025000 | $0.3007000 | $0.3051000 | $0.2951000 |
| 2019-05-06 | $0.3186000 | $0.2901000 | $0.3226000 | $0.2868000 |
| 2019-05-07 | $0.2815000 | $0.2804000 | $0.2881000 | $0.2726000 |
| 2019-05-08 | $0.2851000 | $0.2789000 | $0.2912000 | $0.2708000 |
| 2019-05-09 | $0.2780000 | $0.2659000 | $0.2865000 | $0.2606000 |
| 2019-05-10 | $0.2684000 | $0.2796000 | $0.2839000 | $0.2468000 |
| 2019-05-11 | $0.3119000 | $0.2769000 | $0.3139000 | $0.2673000 |
| 2019-05-12 | $0.2707000 | $0.2705000 | $0.2779000 | $0.2604000 |
| 2019-05-13 | $0.2816000 | $0.2879000 | $0.3014000 | $0.2742000 |
| 2019-05-14 | $0.3192000 | $0.3095000 | $0.3279000 | $0.3051000 |
| 2019-05-15 | $0.3543000 | $0.3431000 | $0.3615000 | $0.3232000 |
| 2019-05-16 | $0.3650000 | $0.3007000 | $0.3673000 | $0.2991000 |
| 2019-05-17 | $0.2784000 | $0.3031000 | $0.3242000 | $0.2759000 |
| 2019-05-18 | $0.2896000 | $0.3004000 | $0.3254000 | $0.2878000 |
| 2019-05-19 | $0.3350000 | $0.3246000 | $0.3402000 | $0.3201000 |
| 2019-05-20 | $0.3136000 | $0.3257000 | $0.3585000 | $0.3066000 |
| 2019-05-21 | $0.3294000 | $0.3307000 | $0.3544000 | $0.3059000 |
| 2019-05-22 | $0.3158000 | $0.2963000 | $0.3192000 | $0.2912000 |
| 2019-05-23 | $0.2989000 | $0.3343000 | $0.3704000 | $0.2947000 |
| 2019-05-24 | $0.3397000 | $0.3487000 | $0.3839000 | $0.3375000 |
| 2019-05-25 | $0.3513000 | $0.3634000 | $0.3770000 | $0.3471000 |
| 2019-05-26 | $0.3876000 | $0.3479000 | $0.3890000 | $0.3436000 |
| 2019-05-27 | $0.3526000 | $0.3420000 | $0.3626000 | $0.3392000 |
| 2019-05-28 | $0.3415000 | $0.3388000 | $0.3580000 | $0.3290000 |
| 2019-05-29 | $0.3365000 | $0.3219000 | $0.3437000 | $0.3154000 |
| 2019-05-30 | $0.3038000 | $0.3079000 | $0.3295000 | $0.2880000 |
| 2019-05-31 | $0.3236000 | $0.3049000 | $0.3273000 | $0.3049000 |
| 2019-06-01 | $0.3018000 | $0.2907000 | $0.3068000 | $0.2856000 |
| 2019-06-02 | $0.2957000 | $0.2930000 | $0.3014000 | $0.2698000 |
| 2019-06-03 | $0.2716000 | $0.2643000 | $0.2773000 | $0.2626000 |
| 2019-06-04 | $0.2553000 | $0.2580000 | $0.2642000 | $0.2481000 |
| 2019-06-05 | $0.2634000 | $0.2607000 | $0.2705000 | $0.2535000 |
| 2019-06-06 | $0.2641000 | $0.2507000 | $0.2676000 | $0.2420000 |
| 2019-06-07 | $0.2508000 | $0.2590000 | $0.2655000 | $0.2492000 |
| 2019-06-08 | $0.2537000 | $0.2527000 | $0.2583000 | $0.2503000 |
| 2019-06-09 | $0.2393000 | $0.2455000 | $0.2652000 | $0.2391000 |
| 2019-06-10 | $0.2631000 | $0.2817000 | $0.2961000 | $0.2591000 |
| 2019-06-11 | $0.2785000 | $0.2746000 | $0.2913000 | $0.2724000 |
| 2019-06-12 | $0.2946000 | $0.2830000 | $0.2986000 | $0.2828000 |
| 2019-06-13 | $0.2745000 | $0.2775000 | $0.2783000 | $0.2650000 |
| 2019-06-14 | $0.2870000 | $0.2809000 | $0.2936000 | $0.2796000 |
| 2019-06-15 | $0.2867000 | $0.2751000 | $0.2883000 | $0.2716000 |
| 2019-06-16 | $0.2744000 | $0.2658000 | $0.2787000 | $0.2605000 |
| 2019-06-17 | $0.2712000 | $0.2641000 | $0.2827000 | $0.2620000 |
| 2019-06-18 | $0.2550000 | $0.2607000 | $0.2642000 | $0.2463000 |
| 2019-06-19 | $0.2651000 | $0.2776000 | $0.2865000 | $0.2633000 |
| 2019-06-20 | $0.2809000 | $0.2648000 | $0.2834000 | $0.2615000 |
| 2019-06-21 | $0.2880000 | $0.2631000 | $0.2893000 | $0.2624000 |
| 2019-06-22 | $0.2749000 | $0.2603000 | $0.2776000 | $0.2547000 |
| 2019-06-23 | $0.2586000 | $0.2604000 | $0.2798000 | $0.2536000 |
| 2019-06-24 | $0.2637000 | $0.2554000 | $0.2684000 | $0.2546000 |
| 2019-06-25 | $0.2597000 | $0.2590000 | $0.2653000 | $0.2545000 |
| 2019-06-26 | $0.2730000 | $0.2848000 | $0.2989000 | $0.2516000 |
| 2019-06-27 | $0.2510000 | $0.2845000 | $0.3255000 | $0.2414000 |
| 2019-06-28 | $0.2993000 | $0.3100000 | $0.3326000 | $0.2860000 |
| 2019-06-29 | $0.3180000 | $0.3998000 | $0.4655000 | $0.3049000 |
| 2019-06-30 | $0.3824000 | $0.3935000 | $0.4142000 | $0.3660000 |
| 2019-07-19 | $0.2500000 | $0.2621000 | $0.2742000 | $0.2447000 |
| 2019-07-20 | $0.2621000 | $0.2629000 | $0.2629000 | $0.2621000 |
| 2019-07-22 | $0.2498000 | $0.2648000 | $0.2657000 | $0.2479000 |
| 2019-07-23 | $0.2648000 | $0.2655000 | $0.2655000 | $0.2648000 |
| 2019-07-24 | $0.2557000 | $0.2517000 | $0.2698000 | $0.2504000 |
| 2019-07-25 | $0.2517000 | $0.2509000 | $0.2517000 | $0.2509000 |
| 2019-07-28 | $0.2453000 | $0.2602000 | $0.2695000 | $0.2485000 |
| 2019-07-29 | $0.2622000 | $0.2568000 | $0.2613000 | $0.2510000 |
| 2019-07-30 | $0.2568000 | $0.2574000 | $0.2574000 | $0.2568000 |
| 2019-07-31 | $0.2591000 | $0.2660000 | $0.2776000 | $0.2629000 |
| 2019-08-01 | $0.2660000 | $0.2645000 | $0.2660000 | $0.2645000 |
| 2019-08-14 | $0.2829000 | $0.2584000 | $0.2799000 | $0.2486000 |
| 2019-08-15 | $0.2584000 | $0.2598000 | $0.2598000 | $0.2584000 |
| 2019-08-16 | $0.2618000 | $0.2564000 | $0.2684000 | $0.2543000 |
| 2019-08-17 | $0.2570000 | $0.2548000 | $0.2651000 | $0.2537000 |
| 2019-08-18 | $0.2577000 | $0.2595000 | $0.2766000 | $0.2569000 |
| 2019-08-19 | $0.2596000 | $0.2670000 | $0.2739000 | $0.2614000 |
| 2019-08-20 | $0.2685000 | $0.2638000 | $0.2711000 | $0.2548000 |
| 2019-08-21 | $0.2638000 | $0.2644000 | $0.2644000 | $0.2638000 |
| 2019-08-22 | $0.2443000 | $0.2540000 | $0.2603000 | $0.2384000 |
| 2019-08-23 | $0.2529000 | $0.2646000 | $0.2689000 | $0.2584000 |
| 2019-08-24 | $0.2633000 | $0.2532000 | $0.2650000 | $0.2521000 |
| 2019-08-25 | $0.2530000 | $0.2518000 | $0.2543000 | $0.2505000 |
| 2019-08-26 | $0.2506000 | $0.2451000 | $0.2534000 | $0.2432000 |
| 2019-08-27 | $0.2461000 | $0.2479000 | $0.2505000 | $0.2408000 |
| 2019-08-28 | $0.2479000 | $0.2463000 | $0.2479000 | $0.2463000 |
| 2019-08-29 | $0.2251000 | $0.2193000 | $0.2234000 | $0.2087000 |
| 2019-08-30 | $0.2195000 | $0.2349000 | $0.2352000 | $0.2167000 |
| 2019-08-31 | $0.2341000 | $0.2255000 | $0.2412000 | $0.2217000 |
| 2019-09-01 | $0.2255000 | $0.2241000 | $0.2255000 | $0.2241000 |
| 2019-09-02 | $0.2183000 | $0.2224000 | $0.2376000 | $0.2206000 |
| 2019-09-03 | $0.2224000 | $0.2194000 | $0.2322000 | $0.2173000 |
| 2019-09-04 | $0.2189000 | $0.2131000 | $0.2173000 | $0.1966000 |
| 2019-09-05 | $0.2122000 | $0.2075000 | $0.2164000 | $0.2037000 |
| 2019-09-06 | $0.2075000 | $0.2077000 | $0.2077000 | $0.2075000 |
| 2019-09-07 | $0.2077000 | $0.2078000 | $0.2118000 | $0.2046000 |
| 2019-09-08 | $0.2078000 | $0.2072000 | $0.2078000 | $0.2072000 |
| 2019-09-11 | $0.2023000 | $0.2004000 | $0.2013000 | $0.1983000 |
| 2019-09-12 | $0.2004000 | $0.2002000 | $0.2004000 | $0.2002000 |
| 2019-09-13 | $0.2029000 | $0.2027000 | $0.2070000 | $0.1994000 |
| 2019-09-14 | $0.2026000 | $0.2028000 | $0.2139000 | $0.2026000 |
| 2019-09-15 | $0.2022000 | $0.2027000 | $0.2055000 | $0.2001000 |
| 2019-09-16 | $0.2024000 | $0.2022000 | $0.2035000 | $0.2012000 |
| 2019-09-17 | $0.2022000 | $0.2024000 | $0.2024000 | $0.2022000 |
| 2019-09-19 | $0.2053000 | $0.2015000 | $0.2131000 | $0.2005000 |
| 2019-09-20 | $0.2015000 | $0.2021000 | $0.2021000 | $0.2015000 |
| 2019-09-21 | $0.2032000 | $0.1973000 | $0.2003000 | $0.1960000 |
| 2019-09-22 | $0.1963000 | $0.1946000 | $0.1990000 | $0.1940000 |
| 2019-09-23 | $0.1940000 | $0.1822000 | $0.1900000 | $0.1819000 |
| 2019-09-24 | $0.1822000 | $0.1824000 | $0.1824000 | $0.1822000 |
| 2019-09-25 | $0.1434000 | $0.1504000 | $0.1535000 | $0.1400000 |
| 2019-09-26 | $0.1514000 | $0.1404000 | $0.1461000 | $0.1388000 |
| 2019-09-27 | $0.1387000 | $0.1412000 | $0.1443000 | $0.1392000 |
| 2019-09-28 | $0.1412000 | $0.1415000 | $0.1415000 | $0.1412000 |
| 2019-09-30 | $0.1392000 | $0.1455000 | $0.1494000 | $0.1410000 |
| 2019-10-01 | $0.1455000 | $0.1462000 | $0.1462000 | $0.1455000 |
| 2019-10-02 | $0.1488000 | $0.1500000 | $0.1514000 | $0.1454000 |
| 2019-10-03 | $0.1500000 | $0.1517000 | $0.1517000 | $0.1500000 |
| 2019-10-04 | $0.1451000 | $0.1476000 | $0.1484000 | $0.1415000 |
| 2019-10-05 | $0.1476000 | $0.1471000 | $0.1476000 | $0.1471000 |
| 2019-10-06 | $0.1455000 | $0.1400000 | $0.1462000 | $0.1375000 |
| 2019-10-07 | $0.1415000 | $0.1467000 | $0.1487000 | $0.1428000 |
| 2019-10-08 | $0.1467000 | $0.1464000 | $0.1467000 | $0.1464000 |
| 2019-10-14 | $0.1570000 | $0.1648000 | $0.1654000 | $0.1582000 |
| 2019-10-15 | $0.1651000 | $0.1571000 | $0.1631000 | $0.1556000 |
| 2019-10-16 | $0.1571000 | $0.1515000 | $0.1575000 | $0.1507000 |
| 2019-10-17 | $0.1518000 | $0.1542000 | $0.1563000 | $0.1523000 |
| 2019-10-18 | $0.1542000 | $0.1539000 | $0.1542000 | $0.1539000 |
| 2019-10-20 | $0.1486000 | $0.1537000 | $0.1554000 | $0.1519000 |
| 2019-10-21 | $0.1537000 | $0.1547000 | $0.1547000 | $0.1537000 |
| 2019-10-22 | $0.1500000 | $0.1500000 | $0.1518000 | $0.1469000 |
| 2019-10-23 | $0.1495000 | $0.1412000 | $0.1429000 | $0.1361000 |
| 2019-10-24 | $0.1412000 | $0.1426000 | $0.1426000 | $0.1412000 |
| 2019-10-27 | $0.1499000 | $0.1575000 | $0.1616000 | $0.1445000 |
| 2019-10-28 | $0.1575000 | $0.1574000 | $0.1575000 | $0.1574000 |
| 2019-11-01 | $0.1593000 | $0.1576000 | $0.1617000 | $0.1554000 |
| 2019-11-02 | $0.1576000 | $0.1582000 | $0.1582000 | $0.1576000 |
| 2019-11-03 | $0.1620000 | $0.1561000 | $0.1610000 | $0.1544000 |
| 2019-11-04 | $0.1561000 | $0.1560000 | $0.1561000 | $0.1560000 |
| 2022-01-08 | $0.0419700 | $0.0397700 | $0.0409400 | $0.0383900 |
| 2022-01-09 | $0.0397700 | $0.0426900 | $0.0456900 | $0.0384400 |
| 2022-01-10 | $0.0426900 | $0.0448400 | $0.0492800 | $0.0391900 |
| 2022-01-11 | $0.0448400 | $0.0448800 | $0.0486700 | $0.0448800 |
| 2022-01-12 | $0.0448800 | $0.0462400 | $0.0539 | $0.0453700 |
| 2022-01-13 | $0.0462400 | $0.0415000 | $0.0456800 | $0.0399400 |
| 2022-01-14 | $0.0415000 | $0.0447500 | $0.0481200 | $0.0406100 |
| 2022-01-15 | $0.0447500 | $0.0448400 | $0.0451400 | $0.0438000 |
| 2022-01-16 | $0.0448400 | $0.0429800 | $0.0456200 | $0.0429100 |
| 2022-01-17 | $0.0429800 | $0.0417400 | $0.0422600 | $0.0399100 |
| 2022-01-18 | $0.0417400 | $0.0421400 | $0.0506 | $0.0409400 |
| 2022-01-19 | $0.0421400 | $0.0416100 | $0.0431600 | $0.0410900 |
| 2022-01-20 | $0.0416100 | $0.0440500 | $0.0442600 | $0.0391500 |
| 2022-01-21 | $0.0440500 | $0.0414500 | $0.0437600 | $0.0361500 |
| 2022-01-22 | $0.0414500 | $0.0377500 | $0.0409400 | $0.0324900 |
| 2022-01-23 | $0.0377500 | $0.0387800 | $0.0399000 | $0.0382500 |
| 2022-01-24 | $0.0387800 | $0.0396600 | $0.0488500 | $0.0371200 |
| 2022-01-25 | $0.0396600 | $0.0384900 | $0.0460700 | $0.0376800 |
| 2022-01-26 | $0.0384900 | $0.0376800 | $0.0391100 | $0.0371100 |
| 2022-01-27 | $0.0376800 | $0.0363400 | $0.0371400 | $0.0342000 |
| 2022-01-28 | $0.0363400 | $0.0382600 | $0.0398600 | $0.0380300 |
| 2022-01-29 | $0.0382600 | $0.0375400 | $0.0392300 | $0.0369900 |
| 2022-01-30 | $0.0376100 | $0.0370700 | $0.0392800 | $0.0356100 |
| 2022-01-31 | $0.0370700 | $0.0376500 | $0.0396900 | $0.0367300 |
| 2022-02-01 | $0.0376500 | $0.0378600 | $0.0411000 | $0.0337900 |
| 2022-02-02 | $0.0378600 | $0.0364400 | $0.0377500 | $0.0301100 |
| 2022-02-03 | $0.0365400 | $0.0380300 | $0.0396200 | $0.0366800 |
| 2022-02-04 | $0.0380300 | $0.0410900 | $0.0435500 | $0.0393800 |
| 2022-02-05 | $0.0410900 | $0.0408600 | $0.0418200 | $0.0402200 |
| 2022-02-06 | $0.0408600 | $0.0437600 | $0.0450400 | $0.0413400 |
| 2022-02-07 | $0.0437600 | $0.0436700 | $0.0460800 | $0.0431900 |
| 2022-02-08 | $0.0436700 | $0.0450300 | $0.0451000 | $0.0429800 |
| 2022-02-09 | $0.0450300 | $0.0440800 | $0.0468300 | $0.0435300 |
| 2022-02-10 | $0.0441600 | $0.0434800 | $0.0436000 | $0.0408000 |
| 2022-02-11 | $0.0434800 | $0.0451900 | $0.0455400 | $0.0413000 |
| 2022-02-12 | $0.0451900 | $0.0444200 | $0.0451800 | $0.0438900 |
| 2022-02-13 | $0.0444200 | $0.0441800 | $0.0444700 | $0.0427400 |
| 2022-02-14 | $0.0441800 | $0.0423800 | $0.0455200 | $0.0421200 |
| 2022-02-15 | $0.0423800 | $0.0431000 | $0.0471200 | $0.0430100 |
| 2022-02-16 | $0.0431000 | $0.0420500 | $0.0435200 | $0.0410500 |
| 2022-02-17 | $0.0420500 | $0.0437900 | $0.0520 | $0.0385000 |
| 2022-02-18 | $0.0437900 | $0.0444100 | $0.0485200 | $0.0407400 |
| 2022-02-19 | $0.0444100 | $0.0440100 | $0.0497600 | $0.0431300 |
| 2022-02-20 | $0.0440100 | $0.0420700 | $0.0464600 | $0.0408700 |
| 2022-02-21 | $0.0420400 | $0.0399100 | $0.0452600 | $0.0374200 |
| 2022-02-22 | $0.0399100 | $0.0449500 | $0.0474600 | $0.0407800 |
| 2022-02-23 | $0.0449400 | $0.0428700 | $0.0441900 | $0.0416800 |
| 2022-02-24 | $0.0428700 | $0.0415300 | $0.0502 | $0.0402300 |
| 2022-02-25 | $0.0415700 | $0.0425900 | $0.0492100 | $0.0423100 |
| 2022-02-26 | $0.0425900 | $0.0428400 | $0.0433500 | $0.0418200 |
| 2022-02-27 | $0.0428400 | $0.0415400 | $0.0421700 | $0.0399900 |
| 2022-02-28 | $0.0415400 | $0.0450500 | $0.0577 | $0.0365000 |
| 2022-03-01 | $0.0450500 | $0.0449800 | $0.0473300 | $0.0444400 |
| 2022-03-02 | $0.0449800 | $0.0432900 | $0.0531 | $0.0418200 |
| 2022-03-03 | $0.0432900 | $0.0430200 | $0.0439200 | $0.0406400 |
| 2022-03-04 | $0.0430200 | $0.0431100 | $0.0444300 | $0.0391300 |
| 2022-03-05 | $0.0431100 | $0.0427400 | $0.0452500 | $0.0421800 |
| 2022-03-06 | $0.0427400 | $0.0411700 | $0.0426300 | $0.0388000 |
| 2022-03-07 | $0.0411700 | $0.0412000 | $0.0429400 | $0.0396500 |
| 2022-03-08 | $0.0412000 | $0.0424500 | $0.0432500 | $0.0415500 |
| 2022-03-09 | $0.0424500 | $0.0432100 | $0.0454800 | $0.0419000 |
| 2022-03-10 | $0.0432100 | $0.0420300 | $0.0425200 | $0.0410300 |
| 2022-03-11 | $0.0420300 | $0.0413000 | $0.0424000 | $0.0401300 |
| 2022-03-12 | $0.0413000 | $0.0412000 | $0.0416300 | $0.0399100 |
| 2022-03-13 | $0.0412000 | $0.0415500 | $0.0415800 | $0.0399200 |
| 2022-03-14 | $0.0415500 | $0.0420600 | $0.0435100 | $0.0403200 |
| 2022-03-15 | $0.0420600 | $0.0424400 | $0.0426700 | $0.0407600 |
| 2022-03-16 | $0.0424400 | $0.0436500 | $0.0452300 | $0.0431800 |
| 2022-03-17 | $0.0436500 | $0.0425300 | $0.0448100 | $0.0421400 |
| 2022-03-18 | $0.0425300 | $0.0414400 | $0.0479400 | $0.0390000 |
| 2022-03-19 | $0.0414400 | $0.0411000 | $0.0481300 | $0.0393300 |
| 2022-03-20 | $0.0411000 | $0.0398000 | $0.0457800 | $0.0394000 |
| 2022-03-21 | $0.0398000 | $0.0407900 | $0.0421200 | $0.0398100 |
| 2022-03-22 | $0.0407900 | $0.0417100 | $0.0472300 | $0.0407000 |
| 2022-03-23 | $0.0417100 | $0.0421600 | $0.0432800 | $0.0413400 |
| 2022-03-24 | $0.0421600 | $0.0397500 | $0.0507 | $0.0321600 |
| 2022-03-25 | $0.0397500 | $0.0393900 | $0.0398200 | $0.0389200 |
| 2022-03-26 | $0.0393900 | $0.0402100 | $0.0404900 | $0.0397700 |
| 2022-03-27 | $0.0402400 | $0.0344800 | $0.0422300 | $0.0338200 |
| 2022-03-28 | $0.0344800 | $0.0379100 | $0.0508 | $0.0341800 |
| 2022-03-29 | $0.0379100 | $0.0393000 | $0.0491700 | $0.0364100 |
| 2022-03-30 | $0.0393000 | $0.0397800 | $0.0489100 | $0.0363600 |
| 2022-03-31 | $0.0397800 | $0.0398900 | $0.0402800 | $0.0384700 |
| 2022-04-01 | $0.0398900 | $0.0433700 | $0.0464400 | $0.0418100 |
| 2022-04-02 | $0.0433700 | $0.0411100 | $0.0505 | $0.0369200 |
| 2022-04-03 | $0.0411100 | $0.0412000 | $0.0412400 | $0.0411100 |
| 2022-04-04 | $0.0431500 | $0.0432600 | $0.0449200 | $0.0428100 |
| 2022-04-05 | $0.0432600 | $0.0415900 | $0.0528 | $0.0409100 |
| 2022-04-06 | $0.0415900 | $0.0389800 | $0.0401200 | $0.0377400 |
| 2022-04-07 | $0.0389800 | $0.0411100 | $0.0501 | $0.0384600 |
| 2022-04-08 | $0.0411100 | $0.0384400 | $0.0410000 | $0.0381200 |
| 2022-04-09 | $0.0384400 | $0.0428000 | $0.0487300 | $0.0391800 |
| 2022-04-10 | $0.0428000 | $0.0397500 | $0.0457700 | $0.0390400 |
| 2022-04-11 | $0.0397500 | $0.0367100 | $0.0444200 | $0.0360500 |
| 2022-04-12 | $0.0367100 | $0.0387400 | $0.0448000 | $0.0369500 |
| 2022-04-13 | $0.0387400 | $0.0385400 | $0.0458400 | $0.0383000 |
| 2022-04-14 | $0.0385400 | $0.0384400 | $0.0444200 | $0.0369900 |
| 2022-04-15 | $0.0384400 | $0.0422200 | $0.0431900 | $0.0382900 |
| 2022-04-16 | $0.0422100 | $0.0423800 | $0.0427500 | $0.0414400 |
| 2022-04-17 | $0.0423800 | $0.0416000 | $0.0417500 | $0.0404600 |
| 2022-04-18 | $0.0416000 | $0.0415700 | $0.0416200 | $0.0415400 |
| 2022-04-19 | $0.0413800 | $0.0404900 | $0.0420700 | $0.0398400 |
| 2022-04-20 | $0.0404900 | $0.0403500 | $0.0406600 | $0.0395800 |
| 2022-04-21 | $0.0403500 | $0.0406200 | $0.0407300 | $0.0391200 |
| 2022-04-22 | $0.0406200 | $0.0405700 | $0.0411000 | $0.0401800 |
| 2022-04-23 | $0.0405700 | $0.0399900 | $0.0403700 | $0.0395200 |
| 2022-04-24 | $0.0399900 | $0.0394800 | $0.0400700 | $0.0391300 |
| 2022-04-25 | $0.0394800 | $0.0403500 | $0.0417900 | $0.0402600 |
| 2022-04-26 | $0.0403500 | $0.0399200 | $0.0399500 | $0.0376500 |
| 2022-04-27 | $0.0399200 | $0.0404300 | $0.0410900 | $0.0402500 |
| 2022-04-28 | $0.0404300 | $0.0399700 | $0.0412000 | $0.0398500 |
| 2022-04-29 | $0.0399700 | $0.0396400 | $0.0431600 | $0.0382300 |
| 2022-04-30 | $0.0396400 | $0.0387000 | $0.0387800 | $0.0379300 |
| 2022-05-01 | $0.0387000 | $0.0397100 | $0.0404100 | $0.0393900 |
| 2022-05-02 | $0.0397100 | $0.0391700 | $0.0401400 | $0.0390000 |
| 2022-05-03 | $0.0391600 | $0.0394600 | $0.0394600 | $0.0379600 |
| 2022-05-04 | $0.0394600 | $0.0409000 | $0.0417500 | $0.0404900 |
| 2022-05-05 | $0.0409000 | $0.0382100 | $0.0389600 | $0.0378300 |
| 2022-05-06 | $0.0382100 | $0.0379000 | $0.0382000 | $0.0372300 |
| 2022-05-07 | $0.0379000 | $0.0379700 | $0.0381300 | $0.0368700 |
| 2022-05-08 | $0.0379700 | $0.0363500 | $0.0373300 | $0.0354900 |
| 2022-05-09 | $0.0363500 | $0.0332000 | $0.0340800 | $0.0315100 |
| 2022-05-10 | $0.0328600 | $0.0336700 | $0.0352900 | $0.0327400 |
| 2022-05-11 | $0.0336700 | $0.0279600 | $0.0299500 | $0.0263100 |
| 2022-05-12 | $0.0280700 | $0.0237300 | $0.0277700 | $0.0232400 |
| 2022-05-13 | $0.0237300 | $0.0268700 | $0.0269100 | $0.0243000 |
| 2022-05-14 | $0.0268700 | $0.0252000 | $0.0275400 | $0.0244400 |
| 2022-05-15 | $0.0252000 | $0.0263800 | $0.0278600 | $0.0255200 |
| 2022-05-16 | $0.0263800 | $0.0237900 | $0.0263700 | $0.0222100 |
| 2022-05-17 | $0.0238000 | $0.0246300 | $0.0248200 | $0.0242800 |
| 2022-05-18 | $0.0246300 | $0.0256000 | $0.0256400 | $0.0223300 |
| 2022-05-19 | $0.0256000 | $0.0260300 | $0.0270800 | $0.0230000 |
| 2022-05-20 | $0.0260300 | $0.0252000 | $0.0254800 | $0.0223100 |
| 2022-05-21 | $0.0252000 | $0.0255300 | $0.0257900 | $0.0236900 |
| 2022-05-22 | $0.0255300 | $0.0263900 | $0.0266600 | $0.0261500 |
| 2022-05-23 | $0.0263900 | $0.0253200 | $0.0255400 | $0.0249700 |
| 2022-05-24 | $0.0253200 | $0.0256500 | $0.0256900 | $0.0253200 |
| 2022-05-25 | $0.0256500 | $0.0252900 | $0.0253700 | $0.0250400 |
| 2022-05-26 | $0.0252900 | $0.0233400 | $0.0234600 | $0.0203500 |
| 2022-05-27 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0223700 |
| 2022-05-28 | $0.0232500 | $0.0244300 | $0.0245700 | $0.0239200 |
| 2022-05-29 | $0.0244300 | $0.0250400 | $0.0250700 | $0.0246900 |
| 2022-05-30 | $0.0250400 | $0.0270900 | $0.0276500 | $0.0269300 |
| 2022-05-31 | $0.0270900 | $0.0267600 | $0.0267800 | $0.0259100 |
| 2022-06-01 | $0.0267600 | $0.0260300 | $0.0260600 | $0.0250100 |
| 2022-06-02 | $0.0260300 | $0.0282300 | $0.0284100 | $0.0261000 |
| 2022-06-03 | $0.0282300 | $0.0283800 | $0.0343900 | $0.0271200 |
| 2022-06-04 | $0.0283800 | $0.0288900 | $0.0289700 | $0.0285300 |
| 2022-06-05 | $0.0288900 | $0.0288600 | $0.0353500 | $0.0282100 |
| 2022-06-06 | $0.0288600 | $0.0297200 | $0.0300300 | $0.0295300 |
| 2022-06-07 | $0.0297200 | $0.0297300 | $0.0298400 | $0.0283300 |
| 2022-06-08 | $0.0297300 | $0.0294100 | $0.0295500 | $0.0287300 |
| 2022-06-09 | $0.0294100 | $0.0286000 | $0.0295200 | $0.0279600 |
| 2022-06-10 | $0.0286000 | $0.0266300 | $0.0326100 | $0.0259800 |
| 2022-06-11 | $0.0266300 | $0.0300100 | $0.0304400 | $0.0243400 |
| 2022-06-12 | $0.0300400 | $0.0237600 | $0.0298100 | $0.0235800 |
| 2022-06-13 | $0.0237600 | $0.0240500 | $0.0287300 | $0.0199100 |
| 2022-06-14 | $0.0240500 | $0.0239900 | $0.0283600 | $0.0235400 |
| 2022-06-15 | $0.0239900 | $0.0245600 | $0.0296900 | $0.0241600 |
| 2022-06-16 | $0.0245600 | $0.0225700 | $0.0250800 | $0.0209800 |
| 2022-06-17 | $0.0225700 | $0.0252200 | $0.0255000 | $0.0215600 |
| 2022-06-18 | $0.0252200 | $0.0236300 | $0.0256800 | $0.0221000 |
| 2022-06-19 | $0.0236300 | $0.0233500 | $0.0273100 | $0.0222600 |
| 2022-06-20 | $0.0233500 | $0.0237900 | $0.0256200 | $0.0231000 |
| 2022-06-21 | $0.0237900 | $0.0243000 | $0.0280500 | $0.0223100 |
| 2022-06-22 | $0.0243000 | $0.0219800 | $0.0274500 | $0.0207100 |
| 2022-06-23 | $0.0219800 | $0.0233700 | $0.0248800 | $0.0227300 |
| 2022-06-24 | $0.0233700 | $0.0229400 | $0.0257200 | $0.0226700 |
| 2022-06-25 | $0.0229400 | $0.0235000 | $0.0250100 | $0.0230300 |
| 2022-06-26 | $0.0235000 | $0.0231000 | $0.0234400 | $0.0225400 |
| 2022-06-27 | $0.0231000 | $0.0229500 | $0.0243000 | $0.0220400 |
| 2022-06-28 | $0.0229500 | $0.0226500 | $0.0237600 | $0.0215600 |
| 2022-06-29 | $0.0226500 | $0.0237000 | $0.0239500 | $0.0211500 |
| 2022-06-30 | $0.0237000 | $0.0234500 | $0.0245500 | $0.0227100 |
| 2022-07-01 | $0.0234500 | $0.0226500 | $0.0240000 | $0.0222200 |
| 2022-07-02 | $0.0226500 | $0.0236200 | $0.0249800 | $0.0201100 |
| 2022-07-03 | $0.0236200 | $0.0207900 | $0.0239600 | $0.0205100 |
| 2022-07-04 | $0.0207800 | $0.0233200 | $0.0273200 | $0.0220400 |
| 2022-07-05 | $0.0233200 | $0.0238700 | $0.0242500 | $0.0226400 |
| 2022-07-06 | $0.0238700 | $0.0239000 | $0.0251100 | $0.0236700 |
| 2022-07-07 | $0.0239000 | $0.0235800 | $0.0293700 | $0.0229300 |
| 2022-07-08 | $0.0235800 | $0.0233700 | $0.0279200 | $0.0220900 |
| 2022-07-09 | $0.0233700 | $0.0235500 | $0.0236700 | $0.0231100 |
| 2022-07-10 | $0.0235500 | $0.0229500 | $0.0243400 | $0.0224800 |
| 2022-07-11 | $0.0229400 | $0.0216100 | $0.0242300 | $0.0203000 |
| 2022-07-12 | $0.0216100 | $0.0234400 | $0.0238300 | $0.0202800 |
| 2022-07-13 | $0.0234400 | $0.0225400 | $0.0255500 | $0.0218300 |
| 2022-07-14 | $0.0225400 | $0.0262000 | $0.0262800 | $0.0237100 |
| 2022-07-15 | $0.0262000 | $0.0258900 | $0.0274100 | $0.0253900 |
| 2022-07-16 | $0.0258900 | $0.0269500 | $0.0293500 | $0.0255500 |
| 2022-07-17 | $0.0269500 | $0.0267300 | $0.0269700 | $0.0252200 |
| 2022-07-18 | $0.0267300 | $0.0285500 | $0.0317000 | $0.0285000 |
| 2022-07-19 | $0.0285500 | $0.0277900 | $0.0278800 | $0.0250300 |
| 2022-07-20 | $0.0277900 | $0.0256000 | $0.0274700 | $0.0249400 |
| 2022-07-21 | $0.0256000 | $0.0263900 | $0.0272600 | $0.0262700 |
| 2022-07-22 | $0.0263900 | $0.0256800 | $0.0258800 | $0.0244900 |
| 2022-07-23 | $0.0256800 | $0.0257600 | $0.0261000 | $0.0247100 |
| 2022-07-24 | $0.0257600 | $0.0260100 | $0.0267100 | $0.0258700 |
| 2022-07-25 | $0.0260100 | $0.0237700 | $0.0242300 | $0.0229500 |
| 2022-07-26 | $0.0237700 | $0.0251500 | $0.0254400 | $0.0230100 |
| 2022-07-27 | $0.0251500 | $0.0262200 | $0.0285500 | $0.0258500 |
| 2022-07-28 | $0.0262200 | $0.0277300 | $0.0286500 | $0.0269900 |
| 2022-07-29 | $0.0277300 | $0.0270900 | $0.0281600 | $0.0269200 |
| 2022-07-30 | $0.0270900 | $0.0258900 | $0.0273800 | $0.0252300 |
| 2022-07-31 | $0.0258900 | $0.0246700 | $0.0265200 | $0.0238500 |
| 2022-08-01 | $0.0246700 | $0.0241500 | $0.0244800 | $0.0230700 |
| 2022-08-02 | $0.0241500 | $0.0243700 | $0.0265400 | $0.0235700 |
| 2022-08-03 | $0.0243700 | $0.0240500 | $0.0244300 | $0.0228900 |
| 2022-08-04 | $0.0240500 | $0.0242000 | $0.0247800 | $0.0232000 |
| 2022-08-05 | $0.0242000 | $0.0251500 | $0.0266100 | $0.0247300 |
| 2022-08-06 | $0.0251500 | $0.0241100 | $0.0248400 | $0.0239900 |
| 2022-08-07 | $0.0241100 | $0.0245400 | $0.0246100 | $0.0241300 |
| 2022-08-08 | $0.0245400 | $0.0250900 | $0.0263100 | $0.0245500 |
| 2022-08-09 | $0.0250900 | $0.0234700 | $0.0242200 | $0.0229800 |
| 2022-08-10 | $0.0234700 | $0.0229700 | $0.0262700 | $0.0228000 |
| 2022-08-11 | $0.0229700 | $0.0236400 | $0.0241200 | $0.0226900 |
| 2022-08-12 | $0.0236400 | $0.0254300 | $0.0256900 | $0.0222800 |
| 2022-08-13 | $0.0254300 | $0.0254800 | $0.0257600 | $0.0254800 |
| 2022-08-14 | $0.0254800 | $0.0248600 | $0.0250300 | $0.0241200 |
| 2022-08-15 | $0.0248600 | $0.0254700 | $0.0258900 | $0.0238600 |
| 2022-08-16 | $0.0254700 | $0.0252300 | $0.0256800 | $0.0235800 |
| 2022-08-17 | $0.0252300 | $0.0250300 | $0.0290900 | $0.0231600 |
| 2022-08-18 | $0.0250300 | $0.0238500 | $0.0295200 | $0.0236000 |
| 2022-08-19 | $0.0238500 | $0.0233500 | $0.0234400 | $0.0205000 |
| 2022-08-20 | $0.0233500 | $0.0243800 | $0.0245200 | $0.0202900 |
| 2022-08-21 | $0.0243500 | $0.0238500 | $0.0250900 | $0.0233600 |
| 2022-08-22 | $0.0238500 | $0.0258800 | $0.0273400 | $0.0214000 |
| 2022-08-23 | $0.0258800 | $0.0256900 | $0.0274500 | $0.0231200 |
| 2022-08-24 | $0.0256900 | $0.0245500 | $0.0268000 | $0.0229400 |
| 2022-08-25 | $0.0245500 | $0.0256100 | $0.0269500 | $0.0234900 |
| 2022-08-26 | $0.0256100 | $0.0231000 | $0.0255000 | $0.0209000 |
| 2022-08-27 | $0.0231000 | $0.0247300 | $0.0255800 | $0.0220400 |
| 2022-08-28 | $0.0247300 | $0.0245200 | $0.0252300 | $0.0200600 |
| 2022-08-29 | $0.0245200 | $0.0235300 | $0.0275100 | $0.0215000 |
| 2022-08-30 | $0.0235300 | $0.0245000 | $0.0266500 | $0.0211200 |
| 2022-08-31 | $0.0245000 | $0.0218100 | $0.0266800 | $0.0199900 |
| 2022-09-01 | $0.0218200 | $0.0246000 | $0.0261500 | $0.0205700 |
| 2022-09-02 | $0.0246000 | $0.0208200 | $0.0251700 | $0.0202700 |
| 2022-09-03 | $0.0208200 | $0.0216200 | $0.0256800 | $0.0200300 |
| 2022-09-04 | $0.0216200 | $0.0214100 | $0.0260200 | $0.0203100 |
| 2022-09-05 | $0.0214100 | $0.0246800 | $0.0252800 | $0.0208600 |
| 2022-09-06 | $0.0246700 | $0.0212800 | $0.0239600 | $0.0200300 |
| 2022-09-07 | $0.0212800 | $0.0223500 | $0.0254600 | $0.0209900 |
| 2022-09-08 | $0.0223500 | $0.0221800 | $0.0239600 | $0.0212800 |
| 2022-09-09 | $0.0221800 | $0.0213700 | $0.0242400 | $0.0199400 |
| 2022-09-10 | $0.0213700 | $0.0220100 | $0.0239600 | $0.0208700 |
| 2022-09-11 | $0.0220100 | $0.0231500 | $0.0238400 | $0.0208300 |
| 2022-09-12 | $0.0231500 | $0.0224200 | $0.0231600 | $0.0206000 |
| 2022-09-13 | $0.0224200 | $0.0211100 | $0.0212400 | $0.0188800 |
| 2022-09-14 | $0.0211100 | $0.0205800 | $0.0224300 | $0.0191800 |
| 2022-09-15 | $0.0205800 | $0.0188900 | $0.0203100 | $0.0173800 |
| 2022-09-16 | $0.0188900 | $0.0187400 | $0.0197700 | $0.0165800 |
| 2022-09-17 | $0.0187400 | $0.0188000 | $0.0202600 | $0.0174500 |
| 2022-09-18 | $0.0188000 | $0.0175900 | $0.0183700 | $0.0157200 |
| 2022-09-19 | $0.0175900 | $0.0205100 | $0.0226000 | $0.0166700 |
| 2022-09-20 | $0.0205100 | $0.0186800 | $0.0208600 | $0.0172800 |
| 2022-09-21 | $0.0186800 | $0.0177600 | $0.0183500 | $0.0163000 |
| 2022-09-22 | $0.0177600 | $0.0182300 | $0.0218800 | $0.0174300 |
| 2022-09-23 | $0.0182300 | $0.0181100 | $0.0189400 | $0.0176000 |
| 2022-09-24 | $0.0181100 | $0.0172300 | $0.0184800 | $0.0166700 |
| 2022-09-25 | $0.0172300 | $0.0162600 | $0.0231900 | $0.0156000 |
| 2022-09-26 | $0.0174900 | $0.0175000 | $0.0203800 | $0.0173100 |
| 2022-09-27 | $0.0167700 | $0.0167900 | $0.0171300 | $0.0166900 |
| 2022-09-28 | $0.0167700 | $0.0170200 | $0.0179300 | $0.0168900 |
| 2022-09-29 | $0.0170200 | $0.0161100 | $0.0178700 | $0.0157200 |
| 2022-09-30 | $0.0161100 | $0.0159700 | $0.0174600 | $0.0156500 |
| 2022-10-01 | $0.0159700 | $0.0159900 | $0.0160300 | $0.0154700 |
| 2022-10-02 | $0.0159900 | $0.0172100 | $0.0175200 | $0.0155600 |
| 2022-10-03 | $0.0172100 | $0.0168600 | $0.0181300 | $0.0167300 |
| 2022-10-04 | $0.0168600 | $0.0161500 | $0.0173500 | $0.0160600 |
| 2022-10-05 | $0.0161500 | $0.0159700 | $0.0160600 | $0.0159600 |
| 2022-10-06 | $0.0159600 | $0.0151100 | $0.0159600 | $0.0148800 |
| 2022-10-07 | $0.0151100 | $0.0150300 | $0.0150300 | $0.0148700 |
| 2022-10-08 | $0.0150300 | $0.0138500 | $0.0148500 | $0.0136900 |
| 2022-10-09 | $0.0138500 | $0.0138700 | $0.0139800 | $0.0137800 |
| 2022-10-10 | $0.0140000 | $0.0145400 | $0.0145400 | $0.0137700 |
| 2022-10-11 | $0.0135200 | $0.0156600 | $0.0170100 | $0.0134100 |
| 2022-10-12 | $0.0156600 | $0.0155200 | $0.0169100 | $0.0144700 |
| 2022-10-13 | $0.0155200 | $0.0154100 | $0.0162100 | $0.0151000 |
| 2022-10-14 | $0.0154100 | $0.0157000 | $0.0158200 | $0.0151300 |
| 2022-10-15 | $0.0157000 | $0.0155200 | $0.0160900 | $0.0151500 |
| 2022-10-16 | $0.0155200 | $0.0159400 | $0.0165200 | $0.0155700 |
| 2022-10-17 | $0.0159400 | $0.0157400 | $0.0168300 | $0.0156100 |
| 2022-10-18 | $0.0157400 | $0.0153000 | $0.0162100 | $0.0152800 |
| 2022-10-19 | $0.0153000 | $0.0153200 | $0.0162400 | $0.0149900 |
| 2022-10-20 | $0.0153200 | $0.0156500 | $0.0162000 | $0.0151100 |
| 2022-10-21 | $0.0156500 | $0.0161700 | $0.0164700 | $0.0158600 |
| 2022-10-22 | $0.0161700 | $0.0162400 | $0.0168300 | $0.0161900 |
| 2022-10-23 | $0.0162400 | $0.0166700 | $0.0171300 | $0.0163700 |
| 2022-10-24 | $0.0166700 | $0.0163100 | $0.0172100 | $0.0162200 |
| 2022-10-25 | $0.0163100 | $0.0164300 | $0.0178500 | $0.0162800 |
| 2022-10-26 | $0.0164000 | $0.0172200 | $0.0180500 | $0.0171900 |
| 2022-10-27 | $0.0172200 | $0.0168100 | $0.0169500 | $0.0166300 |
| 2022-10-28 | $0.0168100 | $0.0170300 | $0.0173200 | $0.0164700 |
| 2022-10-29 | $0.0170300 | $0.0165300 | $0.0187500 | $0.0163300 |
| 2022-10-30 | $0.0165300 | $0.0165000 | $0.0183000 | $0.0160500 |
| 2022-10-31 | $0.0165000 | $0.0165000 | $0.0165100 | $0.0164900 |
| 2022-11-02 | $0.0175100 | $0.0167900 | $0.0188000 | $0.0159600 |
| 2022-11-03 | $0.0167800 | $0.0168900 | $0.0182200 | $0.0167200 |
| 2022-11-04 | $0.0168900 | $0.0168000 | $0.0212400 | $0.0165200 |
| 2022-11-05 | $0.0168000 | $0.0163600 | $0.0175400 | $0.0159600 |
| 2022-11-06 | $0.0163600 | $0.0157000 | $0.0161300 | $0.0153000 |
| 2022-11-07 | $0.0157000 | $0.0157200 | $0.0166100 | $0.0147000 |
| 2022-11-08 | $0.0157200 | $0.0129600 | $0.0146900 | $0.0118700 |
| 2022-11-09 | $0.0129600 | $0.0158800 | $0.0159100 | $0.0107200 |
| 2022-11-10 | $0.0158800 | $0.0145400 | $0.0186400 | $0.0137600 |
| 2022-11-11 | $0.0145400 | $0.0132600 | $0.0152600 | $0.0122600 |
| 2022-11-12 | $0.0142900 | $0.0142600 | $0.0144300 | $0.0140900 |
| 2022-11-13 | $0.0129500 | $0.0147700 | $0.0149100 | $0.0125900 |
| 2022-11-14 | $0.0147700 | $0.0142300 | $0.0154400 | $0.0135700 |
| 2022-11-15 | $0.0142300 | $0.0120700 | $0.0150400 | $0.0120700 |
| 2022-11-16 | $0.0120700 | $0.0125300 | $0.0138800 | $0.0117100 |
| 2022-11-17 | $0.0125300 | $0.0128900 | $0.0135100 | $0.0122600 |
| 2022-11-18 | $0.0128900 | $0.0130900 | $0.0134500 | $0.0123200 |
| 2022-11-19 | $0.0130900 | $0.0125200 | $0.0133800 | $0.0124100 |
| 2022-11-20 | $0.0125200 | $0.0120100 | $0.0121000 | $0.0114300 |
| 2022-11-21 | $0.0120100 | $0.0120300 | $0.0122500 | $0.0116500 |
| 2022-11-22 | $0.0120300 | $0.0120100 | $0.0126100 | $0.0120100 |
| 2022-11-23 | $0.0120100 | $0.0126400 | $0.0127000 | $0.0124400 |
| 2022-11-24 | $0.0126400 | $0.0125800 | $0.0128500 | $0.0124100 |
| 2022-11-25 | $0.0125800 | $0.0123400 | $0.0133100 | $0.0121600 |
| 2022-11-26 | $0.0123400 | $0.0124100 | $0.0129700 | $0.0122300 |
| 2022-11-27 | $0.0124100 | $0.0119600 | $0.0123500 | $0.0119600 |
| 2022-11-28 | $0.0119600 | $0.0117200 | $0.0118500 | $0.0114700 |
| 2022-11-29 | $0.0117200 | $0.0107700 | $0.0122100 | $0.0107700 |
| 2022-11-30 | $0.0107600 | $0.0104000 | $0.0117200 | $0.0104000 |
| 2022-12-01 | $0.0104000 | $0.0113600 | $0.0115500 | $0.0102500 |
| 2022-12-02 | $0.0113600 | $0.0111300 | $0.0115300 | $0.0110600 |
| 2022-12-03 | $0.0111300 | $0.0104900 | $0.0106600 | $0.009681 |
| 2022-12-04 | $0.0104900 | $0.0103200 | $0.0108200 | $0.0102400 |
| 2022-12-05 | $0.0103200 | $0.009231 | $0.0101500 | $0.009231 |
| 2022-12-06 | $0.009231 | $0.008887 | $0.0104800 | $0.008887 |
| 2022-12-07 | $0.008887 | $0.008521 | $0.008780 | $0.008299 |
| 2022-12-08 | $0.008521 | $0.008565 | $0.009487 | $0.007848 |
| 2022-12-09 | $0.008565 | $0.009270 | $0.009308 | $0.007717 |
| 2022-12-10 | $0.009270 | $0.009219 | $0.0104200 | $0.007902 |
| 2022-12-11 | $0.009219 | $0.008527 | $0.0102500 | $0.007933 |
| 2022-12-12 | $0.008527 | $0.008724 | $0.0109000 | $0.008545 |
| 2022-12-13 | $0.008724 | $0.007725 | $0.009058 | $0.007685 |
| 2022-12-14 | $0.007725 | $0.007989 | $0.008799 | $0.007649 |
| 2022-12-15 | $0.007989 | $0.007701 | $0.008182 | $0.007372 |
| 2022-12-16 | $0.007701 | $0.007918 | $0.008245 | $0.007101 |
| 2022-12-17 | $0.007918 | $0.008310 | $0.008428 | $0.007491 |
| 2022-12-18 | $0.008310 | $0.009430 | $0.009430 | $0.008022 |
| 2022-12-19 | $0.009430 | $0.009155 | $0.009306 | $0.007823 |
| 2022-12-20 | $0.009155 | $0.007922 | $0.009541 | $0.007801 |
| 2022-12-21 | $0.007922 | $0.007732 | $0.008558 | $0.007696 |
| 2022-12-22 | $0.007732 | $0.007987 | $0.008583 | $0.007731 |
| 2022-12-23 | $0.007987 | $0.007905 | $0.008613 | $0.007905 |
| 2022-12-24 | $0.007887 | $0.007577 | $0.008250 | $0.007577 |
| 2022-12-25 | $0.007821 | $0.007640 | $0.008021 | $0.007557 |
| 2022-12-26 | $0.007640 | $0.007787 | $0.008028 | $0.007638 |
| 2022-12-27 | $0.007787 | $0.007934 | $0.008029 | $0.007698 |
| 2022-12-28 | $0.007934 | $0.007678 | $0.008029 | $0.007486 |
| 2022-12-29 | $0.007678 | $0.007636 | $0.007914 | $0.007465 |
| 2022-12-30 | $0.007636 | $0.007660 | $0.008025 | $0.007366 |
| 2022-12-31 | $0.007660 | $0.007567 | $0.007953 | $0.007280 |
| 2023-01-01 | $0.007567 | $0.007586 | $0.007943 | $0.007156 |
| 2023-01-02 | $0.007586 | $0.009852 | $0.0167300 | $0.007558 |
| 2023-01-03 | $0.009852 | $0.007618 | $0.0107700 | $0.007554 |
| 2023-01-04 | $0.007618 | $0.006904 | $0.007898 | $0.006508 |
| 2023-01-05 | $0.006904 | $0.006959 | $0.008348 | $0.006549 |
| 2023-01-06 | $0.006959 | $0.006821 | $0.007361 | $0.006613 |
| 2023-01-07 | $0.006821 | $0.006851 | $0.007665 | $0.006817 |
| 2023-01-08 | $0.006851 | $0.007008 | $0.007112 | $0.006851 |
| 2023-01-09 | $0.007009 | $0.005989 | $0.007080 | $0.005989 |
| 2023-01-10 | $0.005989 | $0.006703 | $0.006800 | $0.005909 |
| 2023-01-11 | $0.006703 | $0.006165 | $0.006702 | $0.005902 |
| 2023-01-12 | $0.006165 | $0.006382 | $0.006788 | $0.005964 |
| 2023-01-13 | $0.006382 | $0.007122 | $0.008999 | $0.005980 |
| 2023-01-14 | $0.007122 | $0.007257 | $0.007686 | $0.006855 |
| 2023-01-15 | $0.007257 | $0.007339 | $0.007726 | $0.006589 |
| 2023-01-16 | $0.007339 | $0.007380 | $0.007447 | $0.007065 |
| 2023-01-17 | $0.007380 | $0.007457 | $0.007498 | $0.007222 |
| 2023-01-18 | $0.007457 | $0.007346 | $0.007762 | $0.006915 |
| 2023-01-19 | $0.007346 | $0.007524 | $0.007691 | $0.006666 |
| 2023-01-20 | $0.007524 | $0.007481 | $0.007695 | $0.006727 |
| 2023-01-21 | $0.007481 | $0.007505 | $0.007567 | $0.006826 |
| 2023-01-22 | $0.007505 | $0.007436 | $0.007509 | $0.007414 |
| 2023-01-23 | $0.007436 | $0.007418 | $0.007568 | $0.007414 |
| 2023-01-24 | $0.007418 | $0.006943 | $0.007593 | $0.006842 |
| 2023-01-25 | $0.006943 | $0.007244 | $0.007422 | $0.006852 |
| 2023-01-26 | $0.007244 | $0.007116 | $0.007395 | $0.006856 |
| 2023-01-27 | $0.007116 | $0.007776 | $0.007998 | $0.006951 |
| 2023-01-28 | $0.0103800 | $0.0103900 | $0.0103900 | $0.0103800 |
| 2023-02-01 | $0.007282 | $0.007604 | $0.007672 | $0.007278 |
| 2023-02-02 | $0.007604 | $0.007879 | $0.007978 | $0.007366 |
| 2023-02-03 | $0.007879 | $0.007561 | $0.008488 | $0.006936 |
| 2023-02-04 | $0.007561 | $0.007582 | $0.007998 | $0.007285 |
| 2023-02-05 | $0.007582 | $0.007973 | $0.008494 | $0.007555 |
| 2023-02-06 | $0.007973 | $0.007855 | $0.008493 | $0.007583 |
| 2023-02-07 | $0.007855 | $0.009315 | $0.0117200 | $0.007640 |
| 2023-02-08 | $0.009315 | $0.009516 | $0.0112400 | $0.009000 |
| 2023-02-09 | $0.009516 | $0.009184 | $0.0099800 | $0.008335 |
| 2023-02-10 | $0.009184 | $0.008119 | $0.009590 | $0.008000 |
| 2023-02-11 | $0.008119 | $0.008591 | $0.008752 | $0.008001 |
| 2023-02-12 | $0.008591 | $0.009379 | $0.009886 | $0.008401 |
| 2023-02-13 | $0.009379 | $0.0102100 | $0.0139100 | $0.008702 |
| 2023-02-14 | $0.0102100 | $0.009214 | $0.0109000 | $0.008585 |
| 2023-02-15 | $0.009214 | $0.008703 | $0.0111100 | $0.008499 |
| 2023-02-16 | $0.008703 | $0.008689 | $0.009676 | $0.008188 |
| 2023-02-17 | $0.008689 | $0.008584 | $0.008900 | $0.008231 |
| 2023-02-18 | $0.008584 | $0.009194 | $0.009693 | $0.008536 |
| 2023-02-19 | $0.009194 | $0.008269 | $0.009637 | $0.008052 |
| 2023-02-20 | $0.008269 | $0.009423 | $0.009754 | $0.008007 |
| 2023-02-21 | $0.009423 | $0.0103700 | $0.0130000 | $0.009094 |
| 2023-02-22 | $0.0103700 | $0.0099260 | $0.0122800 | $0.009313 |
| 2023-02-23 | $0.0099260 | $0.0100100 | $0.0104600 | $0.009601 |
| 2023-02-24 | $0.0100100 | $0.0104000 | $0.0120000 | $0.009800 |
| 2023-02-25 | $0.0104000 | $0.0106800 | $0.0109600 | $0.0100100 |
| 2023-02-26 | $0.0106800 | $0.0116300 | $0.0128000 | $0.009814 |
| 2023-02-27 | $0.0116300 | $0.0127300 | $0.0146300 | $0.0116200 |
| 2023-02-28 | $0.0127300 | $0.0114800 | $0.0145000 | $0.0113000 |
| 2023-03-01 | $0.0114800 | $0.0114900 | $0.0133300 | $0.0107500 |
| 2023-03-02 | $0.0114900 | $0.0105900 | $0.0117000 | $0.0101700 |
| 2023-03-03 | $0.0105900 | $0.0110300 | $0.0113400 | $0.009358 |
| 2023-03-04 | $0.0110300 | $0.0107400 | $0.0113800 | $0.0107300 |
| 2023-03-05 | $0.0107400 | $0.0107400 | $0.0114300 | $0.0102600 |
| 2023-03-06 | $0.0107400 | $0.0101400 | $0.0108300 | $0.009811 |
| 2023-03-07 | $0.0101400 | $0.008607 | $0.0102600 | $0.008555 |
| 2023-03-08 | $0.008607 | $0.007177 | $0.009176 | $0.007001 |
| 2023-03-09 | $0.007177 | $0.006888 | $0.007792 | $0.006557 |
| 2023-03-10 | $0.006888 | $0.006676 | $0.007475 | $0.006223 |
| 2023-03-11 | $0.006676 | $0.006694 | $0.007344 | $0.006298 |
| 2023-03-12 | $0.006694 | $0.007753 | $0.007787 | $0.006483 |
| 2023-03-13 | $0.007753 | $0.007012 | $0.008835 | $0.006784 |
| 2023-03-14 | $0.007012 | $0.006855 | $0.007608 | $0.006572 |
| 2023-03-15 | $0.006855 | $0.005856 | $0.007040 | $0.0039660 |
| 2023-03-16 | $0.005856 | $0.005720 | $0.006413 | $0.005208 |
| 2023-03-17 | $0.005720 | $0.006351 | $0.006506 | $0.005411 |
| 2023-03-18 | $0.006351 | $0.006065 | $0.006458 | $0.005782 |
| 2023-03-19 | $0.006065 | $0.006832 | $0.007027 | $0.005896 |
| 2023-03-20 | $0.006832 | $0.006132 | $0.007034 | $0.006132 |
| 2023-03-21 | $0.006132 | $0.006277 | $0.006851 | $0.005938 |
| 2023-03-22 | $0.006277 | $0.005913 | $0.006619 | $0.005319 |
| 2023-03-23 | $0.005913 | $0.005937 | $0.006384 | $0.005719 |
| 2023-03-24 | $0.005937 | $0.005570 | $0.006326 | $0.005326 |
| 2023-03-25 | $0.005570 | $0.005749 | $0.006034 | $0.005527 |
| 2023-03-26 | $0.005749 | $0.005538 | $0.005767 | $0.005313 |
| 2023-03-27 | $0.005538 | $0.005184 | $0.006028 | $0.0049060 |
| 2023-03-28 | $0.005184 | $0.0043770 | $0.005495 | $0.0042080 |
| 2023-03-29 | $0.0043770 | $0.0049730 | $0.005500 | $0.0039300 |
| 2023-03-30 | $0.0049730 | $0.0049610 | $0.005222 | $0.0046310 |
| 2023-03-31 | $0.0049610 | $0.005308 | $0.005452 | $0.0047950 |
| 2023-04-01 | $0.005308 | $0.005158 | $0.006010 | $0.005054 |
| 2023-04-02 | $0.005158 | $0.005540 | $0.005651 | $0.005111 |
| 2023-04-03 | $0.005540 | $0.005592 | $0.005655 | $0.005289 |
| 2023-04-04 | $0.005592 | $0.005311 | $0.005928 | $0.005279 |
| 2023-04-05 | $0.005311 | $0.0047930 | $0.005435 | $0.0047310 |
| 2023-04-06 | $0.0047930 | $0.0049910 | $0.005151 | $0.0045020 |
| 2023-04-07 | $0.0049910 | $0.005474 | $0.005488 | $0.0046610 |
| 2023-04-08 | $0.005474 | $0.005230 | $0.005500 | $0.005198 |
| 2023-04-09 | $0.005230 | $0.005420 | $0.005500 | $0.005213 |
| 2023-04-10 | $0.005420 | $0.005322 | $0.005497 | $0.005196 |
| 2023-04-11 | $0.005322 | $0.005401 | $0.005419 | $0.005315 |
| 2023-04-12 | $0.005401 | $0.005236 | $0.005417 | $0.0049360 |
| 2023-04-13 | $0.005236 | $0.0047780 | $0.005360 | $0.0045410 |
| 2023-04-14 | $0.0047780 | $0.005151 | $0.005296 | $0.0046850 |
| 2023-04-15 | $0.005151 | $0.0049350 | $0.005442 | $0.0043670 |
| 2023-04-16 | $0.0049350 | $0.0048640 | $0.005188 | $0.0046810 |
| 2023-04-17 | $0.0048640 | $0.0048910 | $0.0049760 | $0.0047050 |
| 2023-04-18 | $0.0048910 | $0.0048370 | $0.005188 | $0.0042540 |
| 2023-04-19 | $0.0048370 | $0.005554 | $0.006178 | $0.0046960 |
| 2023-04-20 | $0.005554 | $0.005326 | $0.005949 | $0.005255 |
| 2023-04-21 | $0.005326 | $0.005274 | $0.005589 | $0.0049210 |
| 2023-04-22 | $0.005274 | $0.006185 | $0.008790 | $0.005071 |
| 2023-04-23 | $0.006185 | $0.006567 | $0.007499 | $0.005794 |
| 2023-04-24 | $0.006567 | $0.006320 | $0.006816 | $0.0049800 |
| 2023-04-25 | $0.006320 | $0.006289 | $0.006615 | $0.005704 |
| 2023-04-26 | $0.006289 | $0.006073 | $0.006774 | $0.005811 |
| 2023-04-27 | $0.006073 | $0.007176 | $0.007589 | $0.006041 |
| 2023-04-28 | $0.007176 | $0.006324 | $0.007277 | $0.006184 |
| 2023-04-29 | $0.006324 | $0.006121 | $0.006741 | $0.005945 |
| 2023-04-30 | $0.006121 | $0.005719 | $0.006256 | $0.005255 |
| 2023-05-01 | $0.005719 | $0.0046270 | $0.005845 | $0.0045200 |
| 2023-05-02 | $0.0046270 | $0.0048250 | $0.005363 | $0.0045250 |
| 2023-05-03 | $0.0048250 | $0.0047930 | $0.0049720 | $0.0045970 |
| 2023-05-04 | $0.0047930 | $0.005104 | $0.005318 | $0.0046430 |
| 2023-05-05 | $0.005104 | $0.0046330 | $0.005295 | $0.0045320 |
| 2023-05-06 | $0.0046330 | $0.0049230 | $0.005817 | $0.0046050 |
| 2023-05-07 | $0.0049230 | $0.0047350 | $0.005067 | $0.0046380 |
| 2023-05-08 | $0.0047350 | $0.0046810 | $0.0047720 | $0.0045050 |
| 2023-05-09 | $0.0046810 | $0.0049320 | $0.005054 | $0.0045450 |
| 2023-05-10 | $0.0049320 | $0.0050000 | $0.005314 | $0.0043050 |
| 2023-05-11 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124200 |
| 2023-05-12 | $0.0048870 | $0.0041790 | $0.005083 | $0.0039680 |
| 2023-05-13 | $0.0041790 | $0.0041580 | $0.0043440 | $0.0040740 |
| 2023-05-14 | $0.0041580 | $0.0040710 | $0.0043080 | $0.0039660 |
| 2023-05-15 | $0.0040710 | $0.0041260 | $0.0043030 | $0.0039650 |
| 2023-05-16 | $0.0122300 | $0.0122400 | $0.0122400 | $0.0122200 |
| Çift | Değiş tokuş |
|---|---|
| BIX/BTC | bibox |
| BIX/ETH | bibox |
| BIX/GUSD | bibox |
| BIX/USDT | bibox |
| BIX/BTC | biki |
| BIX/ETH | biki |
| BIX/USDT | biki |
| BIX/BTC | huobikorea |
| BIX/ETH | huobikorea |
| BIX/USDT | huobikorea |
| BIX/BTC | huobipro |
| BIX/ETH | huobipro |
| BIX/USDT | huobipro |
| BIX/BNT | nexchange |
| BIX/HT | nexchange |
| BIX/BTC | oex |
Tanım
Tanım
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
İlgili Paralar
