TUBE
BitTube Sıra 1500
Web sitesi
Twitter
375,405,589 TUBE
Alım / Satım
Get Wallet
BitTube
BitTube Fiyat $ 0.0021
$ 0.0021
BitTube 24h Vol
$0
$0
BitTube Kripto Değeri $773,924
$773,924
24-Saat Hacmi
0 BTC 1 H
0.21 %
24 H
0.5 %
7 d
1.97 %
Bugün BitTube ABD doları cinsinden fiyat şu anda
0.0021
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 375,405,589 TUBE şu anda piyasada dolaşıyor. BitTube fiyatlar şu anda bir değişiklik yaşıyor 0.5 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BitTube işlem görmüştür Kripto Değişimleri. Almak BitTube's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BitTube
Sembol
TUBE
Algoritma
CryptoNight
BTC fiyat
0.00000007 BTC
BTC pazar
25 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
375,405,589 TUBE
1h
0.21 %
24h
0.5 %
7d
1.97 %
Twitter
Facebook
Share BitTube Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0033350 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0033500 | $0.0033500 | $0.0029310 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0025100 |
| 2022-01-11 | $0.0033470 | $0.0029920 | $0.0034190 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0035140 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0034060 | $0.0034060 | $0.0029800 |
| 2022-01-14 | $0.0034060 | $0.0030160 | $0.0034470 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0034470 | $0.0038780 | $0.0030160 |
| 2022-01-16 | $0.0034470 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0033780 | $0.0033780 | $0.0029560 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0033860 | $0.0033940 | $0.0033850 |
| 2022-01-20 | $0.0029170 | $0.0032520 | $0.0036590 | $0.0028460 |
| 2022-01-21 | $0.0032560 | $0.0029180 | $0.0032820 | $0.0029180 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0032660 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0033280 | $0.0033280 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0029460 | $0.0033150 | $0.0025780 |
| 2022-01-27 | $0.0029460 | $0.0026030 | $0.0029750 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026710 | $0.0026740 | $0.0026700 |
| 2022-01-31 | $0.0026540 | $0.0023100 | $0.0026950 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0026130 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0028990 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0029690 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0029690 | $0.0026320 | $0.0030700 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0030860 | $0.0030860 | $0.0026450 |
| 2022-02-09 | $0.0030860 | $0.0026650 | $0.0031100 | $0.0026650 |
| 2022-02-10 | $0.0026650 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0029680 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0029570 | $0.0029570 | $0.0025340 |
| 2022-02-13 | $0.0029570 | $0.0025240 | $0.0029450 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0025560 | $0.0029820 | $0.0025560 |
| 2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0030730 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0028380 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0028070 | $0.0028070 | $0.0024060 |
| 2022-02-20 | $0.0028070 | $0.0023040 | $0.0026880 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0026790 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0019620 | $0.0027470 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0019540 | $0.0019580 | $0.0019520 |
| 2022-02-28 | $0.0018860 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-03-01 | $0.0025910 | $0.0026070 | $0.0026090 | $0.0025910 |
| 2022-03-04 | $0.0025480 | $0.0019580 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019690 | $0.0019700 | $0.0019680 |
| 2022-03-15 | $0.0011910 | $0.0019660 | $0.0019660 | $0.0011790 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020570 | $0.0020590 | $0.0020560 |
| 2022-03-24 | $0.0017160 | $0.0022000 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0022000 | $0.0021990 | $0.0022010 | $0.0021980 |
| 2022-03-27 | $0.0017820 | $0.0023420 | $0.0023420 | $0.0018740 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023690 | $0.0023720 | $0.0023690 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0002010 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002500 | $0.0002510 | $0.0002500 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| Çift | Değiş tokuş |
|---|---|
| TUBE/BTC | bittrex |
| TUBE/BTC | crex24 |
| TUBE/BTC | livecoin |
| TUBE/ETH | livecoin |
| TUBE/USD | livecoin |
| TUBE/BTC | novaexchange |
| TUBE/ETH | novaexchange |
| TUBE/BTC | upbit |
Tanım
Tanım
BitTube is a decentralized media platform that allows users to monetize their content and freedom of speech. TUBE is a PoW cryptocurrency based on the CryptoNote algorithm.
İlgili Paralar
