BLY
Blocery Sıra 1416
Web sitesi
Twitter
948,533,329 BLY
Alım / Satım
Get Wallet
Blocery
Blocery Fiyat $ 0.0043
$ 0.0043
Blocery 24h Vol
$288,407
$288,407
Blocery Kripto Değeri $4,125,107
$4,125,107
24-Saat Hacmi
3 BTC 1 H
-0.09 %
24 H
3.14 %
7 d
-0.11 %
Bugün Blocery ABD doları cinsinden fiyat şu anda
0.0043
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 948,533,329 BLY şu anda piyasada dolaşıyor. Blocery fiyatlar şu anda bir değişiklik yaşıyor 3.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Blocery işlem görmüştür Kripto Değişimleri. Almak Blocery's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Blocery
Sembol
BLY
Algoritma
ETH Token
BTC fiyat
0.00000004 BTC
BTC pazar
40 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
948,533,329 BLY
1h
-0.09 %
24h
3.14 %
7d
-0.11 %
Twitter
Web sitesi
Share Blocery Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.0030380 | $0.0030460 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0030210 | $0.0030230 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0030060 | $0.0030110 | $0.0000000 |
| 2022-07-23 | $0.007699 | $0.008159 | $0.008159 | $0.007699 |
| 2022-07-24 | $0.008159 | $0.007880 | $0.008159 | $0.007880 |
| 2022-07-25 | $0.0029360 | $0.0029390 | $0.0029400 | $0.0029350 |
| 2022-07-26 | $0.007880 | $0.008429 | $0.008429 | $0.007880 |
| 2022-07-27 | $0.008429 | $0.008429 | $0.008429 | $0.008429 |
| 2022-07-28 | $0.0029850 | $0.0029870 | $0.0029900 | $0.0029850 |
| 2022-07-29 | $0.0000000 | $0.0031020 | $0.0031030 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0030920 | $0.0030970 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0030730 | $0.0030750 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0030300 | $0.0030300 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0030220 | $0.0030270 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0029890 | $0.0029920 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0029670 | $0.0029670 | $0.0000000 |
| 2022-08-05 | $0.0113100 | $0.0118900 | $0.0118900 | $0.0116600 |
| 2022-08-06 | $0.0118900 | $0.0172200 | $0.0172200 | $0.0117100 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0183400 | $0.0183400 | $0.0166700 |
| 2022-08-09 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-10 | $0.0350300 | $0.009638 | $0.0350000 | $0.009638 |
| 2022-08-11 | $0.0184500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-12 | $0.0184400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-08-13 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-14 | $0.0188300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.009638 | $0.0118000 | $0.0121000 | $0.009638 |
| 2022-08-20 | $0.0160400 | $0.0114300 | $0.0163000 | $0.0114300 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2022-08-23 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-25 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-26 | $0.0116500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-08-27 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-06 | $0.0106900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0104300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-09-10 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0118200 | $0.0118200 | $0.0106400 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-17 | $0.0118800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-09-18 | $0.0120700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-19 | $0.0116500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-09-20 | $0.0102000 | $0.009422 | $0.0102000 | $0.009359 |
| 2022-09-21 | $0.009422 | $0.009054 | $0.009584 | $0.008929 |
| 2022-09-22 | $0.009054 | $0.009253 | $0.009284 | $0.008995 |
| 2022-09-23 | $0.009253 | $0.009115 | $0.009477 | $0.008941 |
| 2022-09-24 | $0.009115 | $0.009232 | $0.009303 | $0.008947 |
| 2022-09-25 | $0.009232 | $0.009143 | $0.009242 | $0.009048 |
| 2022-09-26 | $0.009143 | $0.008901 | $0.009172 | $0.008681 |
| 2022-09-27 | $0.008901 | $0.008937 | $0.009453 | $0.008809 |
| 2022-09-28 | $0.008937 | $0.008766 | $0.009215 | $0.008584 |
| 2022-09-29 | $0.008766 | $0.009024 | $0.009224 | $0.008635 |
| 2022-09-30 | $0.009024 | $0.008675 | $0.009193 | $0.008577 |
| 2022-10-01 | $0.008675 | $0.008646 | $0.009192 | $0.008317 |
| 2022-10-02 | $0.008646 | $0.008393 | $0.008681 | $0.008374 |
| 2022-10-03 | $0.008393 | $0.008344 | $0.008448 | $0.008233 |
| 2022-10-04 | $0.008344 | $0.008476 | $0.008486 | $0.008153 |
| 2022-10-05 | $0.008476 | $0.008516 | $0.008545 | $0.008457 |
| 2022-10-06 | $0.008516 | $0.009001 | $0.009201 | $0.008363 |
| 2022-10-07 | $0.009001 | $0.008752 | $0.009087 | $0.008726 |
| 2022-10-08 | $0.008752 | $0.008758 | $0.008984 | $0.008678 |
| 2022-10-09 | $0.008758 | $0.008742 | $0.008776 | $0.008604 |
| 2022-10-10 | $0.008742 | $0.008631 | $0.008745 | $0.008622 |
| 2022-10-11 | $0.008631 | $0.008115 | $0.008636 | $0.007911 |
| 2022-10-12 | $0.008115 | $0.008284 | $0.008521 | $0.008050 |
| 2022-10-13 | $0.008284 | $0.007973 | $0.008419 | $0.007654 |
| 2022-10-14 | $0.007973 | $0.008058 | $0.008495 | $0.007861 |
| 2022-10-15 | $0.008058 | $0.008005 | $0.008215 | $0.007846 |
| 2022-10-16 | $0.008005 | $0.008062 | $0.008420 | $0.007739 |
| 2022-10-17 | $0.008062 | $0.008023 | $0.008079 | $0.007831 |
| 2022-10-18 | $0.008023 | $0.007949 | $0.008027 | $0.007755 |
| 2022-10-19 | $0.007949 | $0.007810 | $0.008333 | $0.007754 |
| 2022-10-20 | $0.007810 | $0.007788 | $0.008333 | $0.007654 |
| 2022-10-21 | $0.007788 | $0.007834 | $0.007923 | $0.007716 |
| 2022-10-22 | $0.007834 | $0.007814 | $0.007852 | $0.007689 |
| 2022-10-23 | $0.007814 | $0.007775 | $0.007827 | $0.007660 |
| 2022-10-24 | $0.007775 | $0.007667 | $0.007784 | $0.007655 |
| 2022-10-25 | $0.007667 | $0.007863 | $0.007907 | $0.007663 |
| 2022-10-26 | $0.007863 | $0.007896 | $0.007905 | $0.007832 |
| 2022-10-27 | $0.007896 | $0.007827 | $0.007911 | $0.007820 |
| 2022-10-28 | $0.007827 | $0.007729 | $0.008316 | $0.007654 |
| 2022-10-29 | $0.007729 | $0.007656 | $0.007746 | $0.007641 |
| 2022-10-30 | $0.007656 | $0.007626 | $0.007666 | $0.007505 |
| 2022-10-31 | $0.0123800 | $0.0123900 | $0.0123900 | $0.0123800 |
| 2022-11-02 | $0.007378 | $0.007332 | $0.007415 | $0.007326 |
| 2022-11-03 | $0.007332 | $0.005455 | $0.007975 | $0.005276 |
| 2022-11-04 | $0.005455 | $0.005903 | $0.006500 | $0.005329 |
| 2022-11-05 | $0.005903 | $0.005446 | $0.005909 | $0.005330 |
| 2022-11-06 | $0.005446 | $0.005336 | $0.005599 | $0.0049710 |
| 2022-11-07 | $0.005336 | $0.005270 | $0.005650 | $0.005147 |
| 2022-11-08 | $0.005270 | $0.0046090 | $0.005633 | $0.0044970 |
| 2022-11-09 | $0.0046090 | $0.0041340 | $0.0046920 | $0.0040030 |
| 2022-11-10 | $0.0041340 | $0.0039720 | $0.0042510 | $0.0039600 |
| 2022-11-11 | $0.0039710 | $0.0037990 | $0.0039720 | $0.0037990 |
| 2022-11-12 | $0.0037990 | $0.0036590 | $0.0038090 | $0.0035210 |
| 2022-11-13 | $0.0036600 | $0.0033250 | $0.0036710 | $0.0032840 |
| 2022-11-14 | $0.0033250 | $0.0033110 | $0.0035030 | $0.0032590 |
| 2022-11-15 | $0.0033110 | $0.0033330 | $0.0034880 | $0.0031380 |
| 2022-11-16 | $0.0033330 | $0.0036060 | $0.0045620 | $0.0031380 |
| 2022-11-17 | $0.0036060 | $0.0035780 | $0.0036210 | $0.0033360 |
| 2022-11-18 | $0.0035780 | $0.0037100 | $0.0037120 | $0.0034510 |
| 2022-11-19 | $0.0037090 | $0.0036060 | $0.0037160 | $0.0033640 |
| 2022-11-20 | $0.0036060 | $0.0035610 | $0.0037010 | $0.0033350 |
| 2022-11-21 | $0.009752 | $0.009747 | $0.009759 | $0.009747 |
| 2022-11-23 | $0.0042840 | $0.0043950 | $0.0046010 | $0.0042140 |
| 2022-11-24 | $0.0043950 | $0.0044560 | $0.0045920 | $0.0043880 |
| 2022-11-25 | $0.0044560 | $0.0043960 | $0.0044670 | $0.0043870 |
| 2022-11-26 | $0.0043960 | $0.0043880 | $0.0044290 | $0.0041450 |
| 2022-11-27 | $0.0043880 | $0.0043550 | $0.0047610 | $0.0042010 |
| 2022-11-28 | $0.0043550 | $0.0045380 | $0.0049450 | $0.0042040 |
| 2022-11-29 | $0.0045380 | $0.0043410 | $0.0047290 | $0.0042990 |
| 2022-11-30 | $0.0043410 | $0.0042810 | $0.0046120 | $0.0042570 |
| 2022-12-01 | $0.0042810 | $0.0042570 | $0.0042900 | $0.0042430 |
| 2022-12-02 | $0.0042570 | $0.007254 | $0.0099000 | $0.0042200 |
| 2022-12-03 | $0.007254 | $0.006933 | $0.008889 | $0.0049740 |
| 2022-12-04 | $0.006933 | $0.007547 | $0.007706 | $0.006500 |
| 2022-12-05 | $0.007547 | $0.006809 | $0.008195 | $0.006677 |
| 2022-12-06 | $0.006809 | $0.006085 | $0.006838 | $0.006056 |
| 2022-12-07 | $0.006085 | $0.005814 | $0.006595 | $0.0045690 |
| 2022-12-08 | $0.005814 | $0.005998 | $0.006017 | $0.005814 |
| 2022-12-09 | $0.005998 | $0.006758 | $0.008024 | $0.005629 |
| 2022-12-10 | $0.006758 | $0.006000 | $0.008023 | $0.0048580 |
| 2022-12-11 | $0.006000 | $0.006095 | $0.007683 | $0.005193 |
| 2022-12-12 | $0.0102600 | $0.0102400 | $0.0102600 | $0.0102400 |
| 2022-12-13 | $0.005848 | $0.005750 | $0.007831 | $0.005289 |
| 2022-12-14 | $0.005750 | $0.005868 | $0.006187 | $0.005701 |
| 2022-12-15 | $0.005868 | $0.005834 | $0.006344 | $0.005310 |
| 2022-12-16 | $0.005834 | $0.005108 | $0.006344 | $0.0048460 |
| 2022-12-17 | $0.005108 | $0.005107 | $0.006345 | $0.0048440 |
| 2022-12-18 | $0.005107 | $0.005162 | $0.005185 | $0.005082 |
| 2022-12-19 | $0.005162 | $0.005135 | $0.005226 | $0.0050000 |
| 2022-12-20 | $0.005135 | $0.005103 | $0.005159 | $0.0044920 |
| 2022-12-21 | $0.005103 | $0.005093 | $0.005119 | $0.005073 |
| 2022-12-22 | $0.005093 | $0.005003 | $0.005111 | $0.0047740 |
| 2022-12-23 | $0.005003 | $0.0049900 | $0.005046 | $0.0048660 |
| 2022-12-24 | $0.0049900 | $0.0049850 | $0.005310 | $0.0047120 |
| 2022-12-25 | $0.0049850 | $0.0049030 | $0.005002 | $0.0048450 |
| 2022-12-26 | $0.0049030 | $0.0048920 | $0.0049190 | $0.0048540 |
| 2022-12-27 | $0.0048920 | $0.0048250 | $0.0049180 | $0.0047140 |
| 2022-12-28 | $0.0048250 | $0.0047900 | $0.0048590 | $0.0047110 |
| 2022-12-29 | $0.0047900 | $0.0048630 | $0.005363 | $0.0047680 |
| 2022-12-30 | $0.0048630 | $0.0048490 | $0.005013 | $0.0047120 |
| 2022-12-31 | $0.0048490 | $0.0046880 | $0.0048720 | $0.0045200 |
| 2023-01-01 | $0.0046880 | $0.0044390 | $0.0047090 | $0.0043850 |
| 2023-01-02 | $0.0044390 | $0.0044040 | $0.0045510 | $0.0043940 |
| 2023-01-03 | $0.0044040 | $0.0043110 | $0.0044130 | $0.0042310 |
| 2023-01-04 | $0.0043110 | $0.0042770 | $0.0043920 | $0.0042510 |
| 2023-01-05 | $0.0042770 | $0.0043550 | $0.0045140 | $0.0042570 |
| 2023-01-06 | $0.0043550 | $0.0043420 | $0.0044300 | $0.0042500 |
| 2023-01-07 | $0.0043420 | $0.0042860 | $0.0043540 | $0.0042680 |
| 2023-01-08 | $0.0042860 | $0.0042900 | $0.0044040 | $0.0042680 |
| 2023-01-09 | $0.0042900 | $0.0044200 | $0.0047320 | $0.0041180 |
| 2023-01-10 | $0.0044200 | $0.0044530 | $0.0044930 | $0.0044070 |
| 2023-01-11 | $0.0044530 | $0.0048020 | $0.005106 | $0.0044410 |
| 2023-01-12 | $0.0048020 | $0.0046890 | $0.005195 | $0.0045770 |
| 2023-01-13 | $0.0046890 | $0.005354 | $0.006340 | $0.0046710 |
| 2023-01-14 | $0.005354 | $0.005008 | $0.005796 | $0.0030000 |
| 2023-01-15 | $0.005008 | $0.005100 | $0.005329 | $0.005008 |
| 2023-01-16 | $0.005100 | $0.006521 | $0.0297600 | $0.0046000 |
| 2023-01-17 | $0.006521 | $0.005109 | $0.006659 | $0.0047210 |
| 2023-01-18 | $0.005109 | $0.005122 | $0.005441 | $0.0045830 |
| 2023-01-19 | $0.005122 | $0.005145 | $0.005215 | $0.0048640 |
| 2023-01-20 | $0.005145 | $0.005269 | $0.005281 | $0.005089 |
| 2023-01-21 | $0.005269 | $0.005183 | $0.005287 | $0.0047780 |
| 2023-01-22 | $0.005183 | $0.0049450 | $0.005513 | $0.0049130 |
| 2023-01-23 | $0.0049450 | $0.0049980 | $0.005409 | $0.0049150 |
| 2023-01-24 | $0.0049980 | $0.005363 | $0.005618 | $0.0045280 |
| 2023-01-25 | $0.005363 | $0.005404 | $0.005646 | $0.005184 |
| 2023-01-26 | $0.005404 | $0.005417 | $0.005510 | $0.005257 |
| 2023-01-27 | $0.005417 | $0.005276 | $0.005491 | $0.005264 |
| 2023-01-28 | $0.005276 | $0.005444 | $0.005752 | $0.005259 |
| 2023-01-29 | $0.005444 | $0.005392 | $0.005477 | $0.005378 |
| 2023-01-30 | $0.005392 | $0.005386 | $0.005432 | $0.005378 |
| 2023-01-31 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0136900 |
| 2023-02-01 | $0.005275 | $0.005285 | $0.005299 | $0.005250 |
| 2023-02-02 | $0.005285 | $0.005254 | $0.005294 | $0.005250 |
| 2023-02-03 | $0.005254 | $0.005149 | $0.005260 | $0.005121 |
| 2023-02-04 | $0.005149 | $0.005063 | $0.005173 | $0.0049360 |
| 2023-02-05 | $0.005063 | $0.005112 | $0.005199 | $0.0049650 |
| 2023-02-06 | $0.005112 | $0.005028 | $0.005112 | $0.0049650 |
| 2023-02-07 | $0.005028 | $0.005108 | $0.005119 | $0.0049430 |
| 2023-02-08 | $0.005108 | $0.005144 | $0.005171 | $0.005041 |
| 2023-02-09 | $0.005144 | $0.005074 | $0.005197 | $0.0049120 |
| 2023-02-10 | $0.005074 | $0.0047750 | $0.005082 | $0.0047390 |
| 2023-02-11 | $0.0047750 | $0.0044380 | $0.0047920 | $0.0037610 |
| 2023-02-12 | $0.0044380 | $0.0045500 | $0.0046380 | $0.0043960 |
| 2023-02-13 | $0.0045500 | $0.0045430 | $0.0045710 | $0.0044720 |
| 2023-02-14 | $0.0045430 | $0.0044340 | $0.0045700 | $0.0043740 |
| 2023-02-15 | $0.0044340 | $0.0045310 | $0.0045700 | $0.0043860 |
| 2023-02-16 | $0.0045310 | $0.0044700 | $0.0045690 | $0.0044530 |
| 2023-02-17 | $0.0044700 | $0.0046090 | $0.0046420 | $0.0044250 |
| 2023-02-18 | $0.0046090 | $0.0048160 | $0.005036 | $0.0045820 |
| 2023-02-19 | $0.0048160 | $0.005009 | $0.007541 | $0.0047940 |
| 2023-02-20 | $0.005009 | $0.006443 | $0.006690 | $0.005005 |
| 2023-02-21 | $0.006443 | $0.006701 | $0.007109 | $0.005964 |
| 2023-02-22 | $0.006701 | $0.006685 | $0.007495 | $0.005753 |
| 2023-02-23 | $0.006685 | $0.006120 | $0.006776 | $0.005946 |
| 2023-02-24 | $0.006120 | $0.005563 | $0.006151 | $0.0045960 |
| 2023-02-25 | $0.005563 | $0.005373 | $0.005675 | $0.005250 |
| 2023-02-26 | $0.005373 | $0.005442 | $0.005988 | $0.005052 |
| 2023-02-27 | $0.005442 | $0.005246 | $0.005487 | $0.0049410 |
| 2023-02-28 | $0.005246 | $0.005243 | $0.005342 | $0.0049850 |
| 2023-03-01 | $0.005243 | $0.005307 | $0.005380 | $0.005024 |
| 2023-03-02 | $0.005307 | $0.005118 | $0.005341 | $0.005064 |
| 2023-03-03 | $0.005118 | $0.005018 | $0.005176 | $0.0047270 |
| 2023-03-04 | $0.005018 | $0.0049720 | $0.005365 | $0.0049410 |
| 2023-03-05 | $0.0049720 | $0.005124 | $0.005248 | $0.0049250 |
| 2023-03-06 | $0.005124 | $0.0049870 | $0.005128 | $0.0049210 |
| 2023-03-07 | $0.0049870 | $0.0047760 | $0.005007 | $0.0047010 |
| 2023-03-08 | $0.0047760 | $0.0046350 | $0.0047820 | $0.0045120 |
| 2023-03-09 | $0.0046350 | $0.0043640 | $0.0046840 | $0.0042920 |
| 2023-03-10 | $0.0043640 | $0.0044590 | $0.0045410 | $0.0042850 |
| 2023-03-11 | $0.0044590 | $0.0044640 | $0.0045900 | $0.0042920 |
| 2023-03-12 | $0.0044640 | $0.0045700 | $0.0045890 | $0.0044300 |
| 2023-03-13 | $0.0045700 | $0.0048150 | $0.0048500 | $0.0045520 |
| 2023-03-14 | $0.0048150 | $0.0047150 | $0.0049990 | $0.0046230 |
| 2023-03-15 | $0.0047150 | $0.0045930 | $0.0047960 | $0.0045770 |
| 2023-03-16 | $0.0045930 | $0.0045700 | $0.0046420 | $0.0044820 |
| 2023-03-17 | $0.0045700 | $0.0047350 | $0.0047730 | $0.0045380 |
| 2023-03-18 | $0.0047350 | $0.0047050 | $0.0048570 | $0.0046500 |
| 2023-03-19 | $0.0047050 | $0.0046850 | $0.0048540 | $0.0045720 |
| 2023-03-20 | $0.0046850 | $0.0045640 | $0.0047000 | $0.0045070 |
| 2023-03-21 | $0.0045640 | $0.0045530 | $0.0046030 | $0.0044720 |
| 2023-03-22 | $0.0045530 | $0.0044260 | $0.0045870 | $0.0044130 |
| 2023-03-23 | $0.0044260 | $0.0046240 | $0.0048520 | $0.0044050 |
| 2023-03-24 | $0.0046240 | $0.0044410 | $0.0046350 | $0.0044290 |
| 2023-03-25 | $0.0044410 | $0.0044710 | $0.0045200 | $0.0044150 |
| 2023-03-26 | $0.0044710 | $0.0044760 | $0.0045500 | $0.0044170 |
| 2023-03-27 | $0.0044760 | $0.0043000 | $0.0044830 | $0.0042540 |
| 2023-03-28 | $0.0043000 | $0.0043510 | $0.0043990 | $0.0042080 |
| 2023-03-29 | $0.0043510 | $0.0044430 | $0.0045680 | $0.0041920 |
| 2023-03-30 | $0.0044430 | $0.0043150 | $0.0045000 | $0.0041950 |
| 2023-03-31 | $0.0043150 | $0.0043520 | $0.0045000 | $0.0042870 |
| 2023-04-01 | $0.0043520 | $0.0043390 | $0.0044210 | $0.0042650 |
| 2023-04-02 | $0.0043390 | $0.0042940 | $0.0043570 | $0.0041580 |
| 2023-04-03 | $0.0042940 | $0.0042940 | $0.0043430 | $0.0042280 |
| 2023-04-04 | $0.0042940 | $0.0043130 | $0.0043810 | $0.0042370 |
| 2023-04-05 | $0.0043130 | $0.0043660 | $0.0044040 | $0.0042700 |
| 2023-04-06 | $0.0043660 | $0.0042790 | $0.0043660 | $0.0042610 |
| 2023-04-07 | $0.0042790 | $0.0042570 | $0.0044020 | $0.0042220 |
| 2023-04-08 | $0.0042570 | $0.0042870 | $0.0043450 | $0.0041300 |
| 2023-04-09 | $0.0042870 | $0.0043500 | $0.0043590 | $0.0042580 |
| 2023-04-10 | $0.0043500 | $0.0042610 | $0.0045020 | $0.0042290 |
| 2023-04-11 | $0.0042610 | $0.0043500 | $0.0044110 | $0.0042410 |
| 2023-04-12 | $0.0043500 | $0.0042950 | $0.0043670 | $0.0041970 |
| 2023-04-13 | $0.0042950 | $0.0043800 | $0.0043910 | $0.0042330 |
| 2023-04-14 | $0.0043800 | $0.0043050 | $0.0044390 | $0.0042410 |
| 2023-04-15 | $0.0043050 | $0.0043850 | $0.0044580 | $0.0043040 |
| 2023-04-16 | $0.0043850 | $0.0045480 | $0.0049850 | $0.0042450 |
| 2023-04-17 | $0.0045480 | $0.0042750 | $0.006317 | $0.0042070 |
| 2023-04-18 | $0.0042750 | $0.0041020 | $0.0042950 | $0.0023980 |
| 2023-04-19 | $0.0041020 | $0.0040610 | $0.0042810 | $0.0039790 |
| 2023-04-20 | $0.0040610 | $0.0038160 | $0.0041010 | $0.0037970 |
| 2023-04-21 | $0.0038160 | $0.0038680 | $0.0039240 | $0.0037950 |
| 2023-04-22 | $0.0038680 | $0.0038950 | $0.0039310 | $0.0038520 |
| 2023-04-23 | $0.0038950 | $0.0038430 | $0.0039440 | $0.0038280 |
| 2023-04-24 | $0.0038430 | $0.0038140 | $0.0038930 | $0.0037890 |
| 2023-04-25 | $0.0038140 | $0.0036370 | $0.0038320 | $0.0035910 |
| 2023-04-26 | $0.0036370 | $0.0036340 | $0.0037540 | $0.0036170 |
| 2023-04-27 | $0.0036340 | $0.0036830 | $0.0037440 | $0.0036280 |
| 2023-04-28 | $0.0036830 | $0.0037040 | $0.0039300 | $0.0036310 |
| 2023-04-29 | $0.0037040 | $0.0037040 | $0.0038100 | $0.0036790 |
| 2023-04-30 | $0.0037040 | $0.0038990 | $0.0040930 | $0.0035880 |
| 2023-05-01 | $0.0038990 | $0.0041480 | $0.006316 | $0.0036410 |
| 2023-05-02 | $0.0041480 | $0.0037170 | $0.0041940 | $0.0034030 |
| 2023-05-03 | $0.0037170 | $0.0037760 | $0.0040650 | $0.0033880 |
| 2023-05-04 | $0.0037760 | $0.0037780 | $0.0040780 | $0.0035960 |
| 2023-05-05 | $0.0037780 | $0.0038380 | $0.0039170 | $0.0037740 |
| 2023-05-06 | $0.0038380 | $0.0036680 | $0.0038530 | $0.0035230 |
| 2023-05-07 | $0.0036680 | $0.0038460 | $0.0041870 | $0.0036470 |
| 2023-05-08 | $0.0038460 | $0.0036870 | $0.0039100 | $0.0036570 |
| 2023-05-09 | $0.0036870 | $0.0036050 | $0.0036940 | $0.0034870 |
| 2023-05-10 | $0.0036050 | $0.0033270 | $0.0036350 | $0.0025130 |
| 2023-05-11 | $0.0165800 | $0.0165800 | $0.0165800 | $0.0165600 |
| 2023-05-12 | $0.0033420 | $0.0034780 | $0.0035370 | $0.0032270 |
| 2023-05-13 | $0.0034780 | $0.0036270 | $0.0037750 | $0.0034030 |
| 2023-05-14 | $0.0036270 | $0.0035490 | $0.0037640 | $0.0035450 |
| 2023-05-15 | $0.0035490 | $0.0037420 | $0.0038070 | $0.0034650 |
| 2023-05-16 | $0.0163100 | $0.0163000 | $0.0163100 | $0.0162900 |
| Çift | Değiş tokuş |
|---|---|
| BLY/KRW | bithumb |
| BLY/USDT | bithumbglobal |
| BLY/BTC | gateio |
| BLY/USDT | gateio |
| BLY/KRW | gopax |
| BLY/USDT | poloniex |
Tanım
Tanım
Blocery records immutable and trusted data onto the blockchain such as the production, distribution, and sales history of agricultural products. blockchain provides transactions that establish trust and transparency while streamlining the current process. Consumers can purchase safe agricultural products at lower prices through pre-purchase at earlier stages, and producers can ensure stable demand and revenue through strong contract implementation. Blocery is designed to provide a more efficient way of working across the food supply chain and benefits all participants with a safer, smarter, and more sustainable food supply chain ecosystem.
İlgili Paralar
