BLUR
Blur Sıra 160
2,231,124,315 BLUR
Alım / Satım
Get Wallet
Blur
Blur Fiyat $ 0.1147
$ 0.1147
Blur 24h Vol
$44,677,165
$44,677,165
Blur Kripto Değeri $256,003,406
$256,003,406
24-Saat Hacmi
523 BTC 1 H
0.42 %
24 H
-10.35 %
7 d
-11.66 %
Bugün Blur ABD doları cinsinden fiyat şu anda
0.1147
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000134
BTC. Toplamda 2,231,124,315 BLUR şu anda piyasada dolaşıyor. Blur fiyatlar şu anda bir değişiklik yaşıyor -10.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.447 M US dollars Blur işlem görmüştür Kripto Değişimleri. Almak Blur's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Blur
Sembol
BLUR
Algoritma
N/A
BTC fiyat
0.00000134 BTC
BTC pazar
2,996 BTC
BTC 24h Vol
523 BTC
Toplam Madeni Paralar
2,231,124,315 BLUR
1h
0.42 %
24h
-10.35 %
7d
-11.66 %
Web sitesi
N/A
Reddit
N/A
Share Blur Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.7913000 | $0.7725000 | $0.8170000 | $0.7393000 |
| 2023-03-01 | $0.7725000 | $0.8788000 | $0.9064000 | $0.7673000 |
| 2023-03-02 | $0.8788000 | $0.8166000 | $0.8828000 | $0.7742000 |
| 2023-03-03 | $0.8166000 | $0.7233000 | $0.8166000 | $0.6634000 |
| 2023-03-04 | $0.7233000 | $0.6972000 | $0.7406000 | $0.6738000 |
| 2023-03-05 | $0.6972000 | $0.7037000 | $0.7269000 | $0.6895000 |
| 2023-03-06 | $0.7037000 | $0.6741000 | $0.7170000 | $0.6507000 |
| 2023-03-07 | $0.6741000 | $0.6679000 | $0.6889000 | $0.6166000 |
| 2023-03-08 | $0.6679000 | $0.5809000 | $0.6783000 | $0.5730000 |
| 2023-03-09 | $0.5809000 | $0.5487000 | $0.6015000 | $0.5170000 |
| 2023-03-10 | $0.5487000 | $0.5270000 | $0.5498000 | $0.4446000 |
| 2023-03-11 | $0.5270000 | $0.4843000 | $0.5557000 | $0.4473000 |
| 2023-03-12 | $0.4843000 | $0.5355000 | $0.5603000 | $0.4461000 |
| 2023-03-13 | $0.5355000 | $0.6346000 | $0.6755000 | $0.4889000 |
| 2023-03-14 | $0.6346000 | $0.6634000 | $0.7480000 | $0.6024000 |
| 2023-03-15 | $0.6634000 | $0.5729000 | $0.7034000 | $0.5134000 |
| 2023-03-16 | $0.5729000 | $0.5991000 | $0.6234000 | $0.5455000 |
| 2023-03-17 | $0.5991000 | $0.6432000 | $0.6551000 | $0.5872000 |
| 2023-03-18 | $0.6432000 | $0.5803000 | $0.6743000 | $0.5614000 |
| 2023-03-19 | $0.5803000 | $0.5808000 | $0.6155000 | $0.5664000 |
| 2023-03-20 | $0.5808000 | $0.5510000 | $0.5861000 | $0.5398000 |
| 2023-03-21 | $0.5510000 | $0.5659000 | $0.5876000 | $0.5445000 |
| 2023-03-22 | $0.5659000 | $0.5855000 | $0.6505000 | $0.5498000 |
| 2023-03-23 | $0.5855000 | $0.5920000 | $0.6112000 | $0.5672000 |
| 2023-03-24 | $0.5920000 | $0.5248000 | $0.5927000 | $0.5021000 |
| 2023-03-25 | $0.5248000 | $0.5211000 | $0.5461000 | $0.5089000 |
| 2023-03-26 | $0.5211000 | $0.5398000 | $0.5499000 | $0.5166000 |
| 2023-03-27 | $0.5398000 | $0.5065000 | $0.5403000 | $0.4924000 |
| 2023-03-28 | $0.5065000 | $0.5245000 | $0.5326000 | $0.4851000 |
| 2023-03-29 | $0.5245000 | $0.5154000 | $0.5456000 | $0.5064000 |
| 2023-03-30 | $0.5154000 | $0.5571000 | $0.5695000 | $0.4930000 |
| 2023-03-31 | $0.5571000 | $0.6692000 | $0.6760000 | $0.5454000 |
| 2023-04-01 | $0.6692000 | $0.6538000 | $0.6734000 | $0.6135000 |
| 2023-04-02 | $0.6538000 | $0.5765000 | $0.6554000 | $0.5536000 |
| 2023-04-03 | $0.5765000 | $0.5880000 | $0.6164000 | $0.5637000 |
| 2023-04-04 | $0.5880000 | $0.5858000 | $0.6199000 | $0.5641000 |
| 2023-04-05 | $0.5858000 | $0.5917000 | $0.6189000 | $0.5752000 |
| 2023-04-06 | $0.5917000 | $0.5684000 | $0.5929000 | $0.5584000 |
| 2023-04-07 | $0.5684000 | $0.5589000 | $0.5780000 | $0.5340000 |
| 2023-04-08 | $0.5589000 | $0.5476000 | $0.5696000 | $0.5386000 |
| 2023-04-09 | $0.5476000 | $0.5560000 | $0.5680000 | $0.5366000 |
| 2023-04-10 | $0.5560000 | $0.5909000 | $0.6039000 | $0.5435000 |
| 2023-04-11 | $0.5909000 | $0.5893000 | $0.6131000 | $0.5794000 |
| 2023-04-12 | $0.5893000 | $0.5665000 | $0.5931000 | $0.5568000 |
| 2023-04-13 | $0.5665000 | $0.6290000 | $0.6294000 | $0.5613000 |
| 2023-04-14 | $0.6290000 | $0.6931000 | $0.7461000 | $0.6135000 |
| 2023-04-15 | $0.6931000 | $0.7664000 | $0.7821000 | $0.6663000 |
| 2023-04-16 | $0.7664000 | $0.7531000 | $0.7795000 | $0.7086000 |
| 2023-04-17 | $0.7531000 | $0.7391000 | $0.7726000 | $0.6992000 |
| 2023-04-18 | $0.7391000 | $0.8111000 | $0.8394000 | $0.7250000 |
| 2023-04-19 | $0.8111000 | $0.6860000 | $0.8120000 | $0.6667000 |
| 2023-04-20 | $0.6860000 | $0.6271000 | $0.7021000 | $0.5972000 |
| 2023-04-21 | $0.6271000 | $0.5887000 | $0.6420000 | $0.5668000 |
| 2023-04-22 | $0.5887000 | $0.6296000 | $0.6356000 | $0.5791000 |
| 2023-04-23 | $0.6296000 | $0.5889000 | $0.6320000 | $0.5718000 |
| 2023-04-24 | $0.5889000 | $0.6042000 | $0.6168000 | $0.5737000 |
| 2023-04-25 | $0.6042000 | $0.6225000 | $0.6259000 | $0.5832000 |
| 2023-04-26 | $0.6225000 | $0.6234000 | $0.6770000 | $0.5869000 |
| 2023-04-27 | $0.6234000 | $0.6956000 | $0.7256000 | $0.6215000 |
| 2023-04-28 | $0.6956000 | $0.6894000 | $0.7396000 | $0.6606000 |
| 2023-04-29 | $0.6894000 | $0.7042000 | $0.7303000 | $0.6753000 |
| 2023-04-30 | $0.7042000 | $0.7115000 | $0.7459000 | $0.7011000 |
| 2023-05-01 | $0.7115000 | $0.6260000 | $0.7144000 | $0.6076000 |
| 2023-05-02 | $0.6260000 | $0.6303000 | $0.6380000 | $0.6084000 |
| 2023-05-03 | $0.6303000 | $0.6106000 | $0.6317000 | $0.5564000 |
| 2023-05-04 | $0.6106000 | $0.5778000 | $0.6123000 | $0.5717000 |
| 2023-05-05 | $0.5778000 | $0.5939000 | $0.6059000 | $0.5637000 |
| 2023-05-06 | $0.5939000 | $0.5305000 | $0.6076000 | $0.5236000 |
| 2023-05-07 | $0.5305000 | $0.5150000 | $0.5400000 | $0.5041000 |
| 2023-05-08 | $0.5150000 | $0.4573000 | $0.5230000 | $0.4433000 |
| 2023-05-09 | $0.4573000 | $0.4905000 | $0.5003000 | $0.4513000 |
| 2023-05-10 | $0.4905000 | $0.4897000 | $0.5178000 | $0.4591000 |
| 2023-05-11 | $0.4897000 | $0.4895000 | $0.4897000 | $0.4894000 |
| 2023-05-12 | $0.4583000 | $0.4899000 | $0.4922000 | $0.4388000 |
| 2023-05-13 | $0.4899000 | $0.4775000 | $0.4965000 | $0.4650000 |
| 2023-05-14 | $0.4775000 | $0.4813000 | $0.4953000 | $0.4685000 |
| 2023-05-15 | $0.4813000 | $0.4849000 | $0.4949000 | $0.4694000 |
| 2023-05-16 | $0.4849000 | $0.4849000 | $0.4849000 | $0.4849000 |
News
İlgili Paralar
