CACHE Gold Sıra 1387

$23.427086

CACHE Gold Sıra 1387

Web sitesi Reddit Twitter

56,594 CGT

24-Saat Hacmi

0 BTC

1 H

0 %

24 H

0 %

7 d

0.4 %

Bugün CACHE Gold ABD doları cinsinden fiyat şu anda 23.43 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00084894 BTC. Toplamda 56,594 CGT şu anda piyasada dolaşıyor. CACHE Gold fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CACHE Gold işlem görmüştür Kripto Değişimleri. Almak CACHE Gold's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

CACHE Gold

Sembol

CGT

Algoritma

BTC fiyat

0.00084894 BTC

BTC pazar

48 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

56,594 CGT

0 %

24h

0 %

0.4 %

Twitter

CACHE Gold

Web sitesi

CACHE Gold

Share CACHE Gold Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2022-01-08	$57.95	$57.65	$59.57	$56.86
2022-01-09	$57.65	$57.82	$58.70	$56.57
2022-01-10	$57.82	$57.77	$60.95	$57.02
2022-01-11	$57.77	$58.52	$60.22	$57.87
2022-01-12	$58.52	$58.60	$60.71	$58.21
2022-01-13	$58.59	$58.67	$59.09	$56.11
2022-01-14	$58.67	$58.52	$60.67	$57.96
2022-01-15	$58.52	$58.60	$59.25	$57.39
2022-01-16	$58.60	$58.31	$59.35	$57.84
2022-01-17	$58.31	$58.48	$59.49	$57.00
2022-01-18	$58.48	$58.39	$60.17	$57.92
2022-01-19	$58.39	$59.39	$59.59	$57.09
2022-01-20	$59.39	$59.50	$59.50	$55.51
2022-01-21	$59.50	$59.23	$60.50	$52.37
2022-01-22	$59.23	$59.07	$60.33	$56.02
2022-01-23	$59.07	$58.97	$61.87	$58.50
2022-01-24	$58.97	$59.42	$65.66	$58.25
2022-01-25	$59.42	$59.24	$61.38	$58.64
2022-01-26	$59.24	$58.49	$59.55	$55.54
2022-01-27	$58.49	$58.09	$61.07	$57.87
2022-01-28	$58.09	$57.60	$59.98	$57.11
2022-01-29	$57.60	$57.66	$58.96	$56.55
2022-01-30	$57.66	$57.24	$58.38	$56.79
2022-01-31	$57.24	$57.59	$60.24	$57.43
2022-02-01	$57.59	$57.70	$58.97	$57.31
2022-02-02	$57.70	$57.81	$58.48	$54.90
2022-02-03	$57.81	$58.31	$59.80	$58.16
2022-02-04	$58.31	$58.39	$65.01	$58.14
2022-02-05	$58.39	$58.07	$58.65	$57.28
2022-02-06	$58.07	$57.98	$59.76	$57.77
2022-02-07	$57.98	$58.55	$61.14	$57.41
2022-02-08	$58.55	$58.58	$60.48	$56.47
2022-02-09	$58.58	$58.82	$60.46	$58.19
2022-02-10	$58.82	$58.99	$59.33	$56.07
2022-02-11	$58.99	$60.25	$60.46	$56.60
2022-02-12	$60.25	$60.28	$60.74	$58.50
2022-02-13	$60.28	$59.40	$60.08	$58.73
2022-02-14	$59.40	$59.87	$61.40	$59.32
2022-02-15	$59.87	$59.69	$62.94	$59.46
2022-02-16	$59.69	$59.92	$60.93	$58.60
2022-02-17	$59.92	$60.74	$62.03	$54.98
2022-02-18	$60.74	$60.83	$61.63	$59.15
2022-02-19	$60.83	$61.00	$61.28	$60.52
2022-02-20	$61.00	$61.21	$61.67	$58.25
2022-02-21	$61.21	$61.30	$61.70	$56.96
2022-02-22	$61.30	$60.73	$64.67	$60.73
2022-02-23	$60.73	$61.83	$61.91	$57.96
2022-02-24	$61.83	$61.40	$69.96	$59.49
2022-02-25	$61.40	$60.55	$63.37	$60.08
2022-02-26	$60.55	$60.42	$61.75	$59.17
2022-02-27	$60.42	$61.32	$62.57	$57.18
2022-02-28	$61.32	$61.29	$71.13	$59.95
2022-03-01	$61.29	$62.60	$64.20	$60.91
2022-03-02	$62.60	$61.60	$63.27	$59.97
2022-03-03	$61.60	$62.27	$63.63	$59.55
2022-03-04	$62.27	$63.86	$64.29	$57.40
2022-03-05	$63.86	$63.01	$64.67	$62.85
2022-03-06	$63.01	$63.95	$64.68	$61.22
2022-03-07	$63.95	$64.42	$65.87	$61.00
2022-03-08	$64.42	$65.91	$67.15	$63.39
2022-03-09	$65.91	$64.33	$71.63	$63.11
2022-03-10	$64.33	$64.44	$65.86	$60.53
2022-03-11	$64.37	$63.92	$64.89	$60.94
2022-03-12	$63.92	$64.07	$64.26	$63.14
2022-03-13	$64.07	$63.95	$65.05	$61.38
2022-03-14	$63.95	$63.24	$67.32	$62.48
2022-03-15	$63.24	$61.25	$63.97	$60.78
2022-03-16	$61.25	$62.15	$65.24	$60.80
2022-03-17	$62.15	$62.66	$63.40	$61.23
2022-03-18	$62.66	$62.02	$64.86	$60.85
2022-03-19	$62.02	$61.87	$63.18	$61.58
2022-03-20	$61.87	$61.78	$62.24	$60.17
2022-03-21	$61.78	$62.06	$62.88	$61.24
2022-03-22	$62.02	$62.04	$64.21	$60.35
2022-03-23	$62.04	$62.85	$63.76	$62.04
2022-03-24	$62.85	$63.19	$65.09	$62.67
2022-03-25	$63.19	$62.68	$64.01	$61.71
2022-03-26	$62.68	$63.34	$63.70	$62.72
2022-03-27	$63.34	$63.24	$66.61	$63.10
2022-03-28	$63.24	$61.69	$63.72	$60.28
2022-03-29	$61.69	$61.68	$62.63	$60.02
2022-03-30	$61.68	$61.97	$62.59	$60.94
2022-03-31	$61.97	$62.59	$62.68	$59.45
2022-04-01	$62.59	$62.46	$65.42	$61.16
2022-04-02	$62.46	$62.00	$62.18	$60.26
2022-04-03	$62.00	$62.10	$62.11	$61.98
2022-04-04	$62.15	$62.18	$64.51	$61.80
2022-04-05	$62.18	$62.20	$62.29	$59.79
2022-04-06	$62.20	$62.31	$62.31	$58.38
2022-04-07	$62.31	$61.81	$63.24	$61.11
2022-04-08	$61.81	$62.90	$63.28	$59.44
2022-04-09	$62.90	$62.74	$63.85	$62.66
2022-04-10	$62.74	$62.60	$62.98	$60.83
2022-04-11	$62.60	$62.63	$63.38	$58.08
2022-04-12	$62.63	$63.10	$64.66	$62.09
2022-04-13	$63.10	$63.49	$66.25	$63.12
2022-04-14	$63.49	$63.59	$64.19	$61.32
2022-04-15	$63.64	$63.73	$64.90	$63.00
2022-04-16	$63.73	$63.25	$64.39	$62.93
2022-04-17	$63.25	$64.06	$64.21	$62.03
2022-04-18	$64.06	$63.97	$64.06	$63.96
2022-04-19	$63.91	$62.51	$65.12	$62.46
2022-04-20	$62.51	$62.44	$63.92	$61.28
2022-04-21	$62.44	$62.96	$64.06	$58.91
2022-04-22	$62.96	$62.24	$63.23	$60.81
2022-04-23	$62.24	$62.40	$62.48	$61.46
2022-04-24	$62.40	$61.88	$62.87	$61.61
2022-04-25	$61.88	$61.30	$65.39	$60.74
2022-04-26	$61.30	$61.75	$61.98	$56.99
2022-04-27	$61.75	$60.72	$63.71	$60.13
2022-04-28	$60.72	$61.02	$62.29	$59.62
2022-04-29	$61.02	$61.36	$61.91	$59.16
2022-04-30	$61.36	$61.03	$61.33	$58.96
2022-05-01	$61.03	$60.84	$63.03	$60.45
2022-05-02	$60.84	$59.66	$61.04	$58.81
2022-05-03	$59.66	$60.25	$60.59	$58.44
2022-05-04	$60.25	$60.59	$63.37	$59.96
2022-05-05	$60.59	$60.52	$62.09	$55.81
2022-05-06	$60.52	$60.21	$61.90	$59.49
2022-05-07	$60.21	$60.40	$61.93	$59.27
2022-05-08	$60.40	$60.44	$61.12	$57.72
2022-05-09	$60.44	$59.37	$59.55	$53.18
2022-05-10	$59.37	$59.14	$61.56	$56.72
2022-05-11	$59.14	$59.86	$62.15	$53.83
2022-05-12	$59.86	$58.21	$65.61	$56.82
2022-05-13	$58.21	$58.05	$59.66	$54.92
2022-05-14	$58.05	$58.48	$61.09	$57.85
2022-05-15	$58.48	$58.15	$61.87	$57.99
2022-05-16	$58.15	$58.45	$60.09	$55.35
2022-05-17	$58.45	$58.22	$60.25	$57.88
2022-05-18	$58.22	$58.45	$58.71	$54.47
2022-05-19	$58.45	$59.51	$62.05	$58.69
2022-05-20	$59.51	$59.32	$60.37	$56.03
2022-05-21	$59.32	$59.64	$60.47	$59.03
2022-05-22	$59.64	$59.67	$59.67	$59.62
2022-05-23	$59.50	$59.58	$60.27	$56.55
2022-05-24	$59.58	$60.06	$62.25	$59.56
2022-05-25	$60.06	$59.22	$59.96	$58.40
2022-05-26	$59.22	$59.43	$62.20	$58.00
2022-05-27	$59.43	$59.96	$60.21	$57.33
2022-05-28	$60.00	$59.16	$60.87	$58.69
2022-05-29	$59.16	$59.65	$60.44	$58.74
2022-05-30	$59.70	$59.56	$64.38	$58.39
2022-05-31	$59.56	$58.19	$60.48	$57.53
2022-06-01	$58.19	$58.83	$60.17	$54.37
2022-06-02	$58.83	$59.66	$61.24	$58.54
2022-06-03	$59.66	$59.18	$60.55	$58.08
2022-06-04	$59.18	$59.63	$59.90	$59.09
2022-06-05	$59.66	$58.66	$60.24	$58.42
2022-06-06	$58.66	$59.07	$62.08	$57.60
2022-06-07	$59.07	$59.02	$63.09	$58.05
2022-06-08	$59.02	$59.41	$60.14	$56.85
2022-06-09	$59.41	$59.20	$59.44	$57.70
2022-06-10	$59.20	$60.61	$60.69	$56.74
2022-06-11	$60.61	$59.62	$60.67	$57.38
2022-06-12	$59.62	$59.66	$59.79	$55.57
2022-06-13	$59.66	$58.94	$59.77	$49.95
2022-06-14	$58.94	$57.04	$62.29	$55.56
2022-06-15	$57.04	$49.08	$61.72	$49.08
2022-06-16	$49.08	$37.08	$44.31	$37.08
2022-06-17	$37.08	$48.02	$48.02	$37.19
2022-06-18	$48.02	$41.28	$53.89	$40.79
2022-06-19	$41.28	$61.43	$61.45	$41.83
2022-06-20	$61.43	$57.23	$61.76	$57.23
2022-06-21	$57.23	$53.82	$57.65	$53.82
2022-06-22	$53.82	$57.61	$58.33	$51.89
2022-06-23	$57.61	$60.91	$60.91	$60.91
2022-06-24	$60.91	$59.39	$61.26	$59.39
2022-06-25	$59.39	$59.53	$60.11	$58.35
2022-06-26	$59.33	$57.75	$59.35	$57.75
2022-06-27	$58.30	$58.98	$58.98	$57.43
2022-06-28	$57.62	$57.49	$57.61	$57.49
2022-06-29	$57.66	$57.97	$57.97	$57.21
2022-06-30	$57.97	$60.28	$60.28	$57.44
2022-07-01	$60.28	$57.37	$58.25	$55.06
2022-07-02	$57.40	$57.34	$57.34	$57.34
2022-07-03	$57.33	$58.73	$58.73	$57.54
2022-07-04	$58.73	$61.53	$61.53	$61.53
2022-07-05	$61.53	$61.48	$61.55	$61.48
2022-07-06	$57.11	$56.93	$58.20	$56.93
2022-07-07	$56.93	$56.19	$59.89	$56.19
2022-07-08	$56.19	$55.43	$56.14	$55.15
2022-07-09	$55.43	$55.40	$55.40	$55.40
2022-07-10	$55.40	$53.41	$53.51	$53.41
2022-07-11	$53.41	$54.45	$54.45	$51.10
2022-07-12	$54.45	$52.72	$52.72	$52.72
2022-07-13	$52.72	$57.31	$57.31	$55.23
2022-07-14	$55.08	$55.54	$55.54	$55.08
2022-07-15	$58.30	$54.01	$59.00	$54.01
2022-07-16	$54.01	$55.35	$55.35	$54.97
2022-07-17	$55.35	$53.13	$54.29	$53.13
2022-07-18	$53.13	$56.12	$58.57	$56.12
2022-07-19	$56.12	$56.16	$58.50	$56.16
2022-07-20	$56.16	$55.73	$55.73	$55.73
2022-07-21	$55.64	$53.93	$55.64	$53.93
2022-07-22	$53.93	$54.94	$54.95	$53.93
2022-07-23	$54.45	$53.89	$53.89	$53.89
2022-07-24	$54.94	$56.10	$56.10	$54.94
2022-07-25	$54.20	$51.73	$51.73	$51.13
2022-07-26	$55.04	$54.75	$55.04	$54.75
2022-07-27	$51.61	$55.75	$55.75	$55.75
2022-07-28	$55.75	$57.92	$57.92	$57.92
2022-07-29	$54.75	$56.17	$56.17	$54.75
2022-07-30	$57.71	$57.41	$57.41	$57.41
2022-07-31	$57.41	$56.59	$56.59	$56.59
2022-08-01	$56.59	$56.50	$56.50	$56.50
2022-08-02	$56.17	$56.56	$56.56	$56.17
2022-08-03	$55.82	$56.15	$56.15	$55.42
2022-08-04	$56.15	$55.66	$55.66	$55.66
2022-08-05	$56.01	$57.75	$58.00	$56.01
2022-08-06	$57.37	$55.83	$56.47	$55.83
2022-08-07	$55.83	$57.07	$57.07	$56.37
2022-08-08	$57.64	$56.82	$57.87	$56.82
2022-08-09	$58.64	$57.01	$57.01	$57.01
2022-08-10	$56.88	$58.19	$58.33	$56.82
2022-08-11	$58.99	$630.67	$630.67	$56.99
2022-08-12	$58.69	$58.46	$58.69	$58.46
2022-08-13	$643.02	$57.58	$644.01	$57.58
2022-08-14	$57.58	$57.16	$57.26	$57.16
2022-08-15	$57.44	$58.29	$58.29	$57.44
2022-08-16	$56.66	$56.31	$56.31	$56.09
2022-08-17	$56.31	$55.08	$55.08	$55.08
2022-08-18	$55.08	$54.76	$54.76	$54.76
2022-08-19	$54.76	$49.17	$49.17	$49.17
2022-08-20	$49.17	$49.95	$49.95	$49.95
2022-08-21	$49.90	$50.77	$50.77	$50.77
2022-08-22	$50.77	$50.50	$50.50	$50.50
2022-08-23	$50.50	$55.44	$55.44	$50.79
2022-08-24	$55.44	$56.20	$56.20	$55.05
2022-08-25	$56.20	$56.72	$56.72	$56.72
2022-08-26	$56.72	$54.20	$54.20	$53.25
2022-08-27	$55.31	$55.41	$55.41	$55.31
2022-08-28	$53.64	$55.16	$55.16	$52.35
2022-08-29	$55.16	$57.08	$57.24	$57.08
2022-08-30	$57.08	$53.67	$55.74	$53.48
2022-08-31	$53.67	$55.22	$55.22	$54.32
2022-09-01	$55.22	$54.47	$55.44	$54.47
2022-09-02	$54.47	$54.00	$54.00	$54.00
2022-09-03	$54.00	$53.67	$53.67	$53.67
2022-09-04	$53.67	$54.13	$54.13	$54.13
2022-09-05	$54.13	$53.56	$53.56	$53.56
2022-09-06	$53.56	$50.85	$50.85	$50.85
2022-09-07	$55.58	$55.74	$55.74	$55.57
2022-09-08	$52.19	$55.30	$55.30	$52.28
2022-09-09	$55.30	$58.00	$61.16	$57.78
2022-09-10	$58.00	$55.61	$58.77	$54.74
2022-09-11	$55.61	$55.27	$56.08	$55.27
2022-09-12	$55.27	$56.70	$56.70	$56.70
2022-09-13	$56.70	$51.06	$51.06	$51.06
2022-09-14	$51.06	$54.69	$54.69	$51.21
2022-09-15	$54.69	$53.17	$53.25	$53.13
2022-09-16	$53.17	$53.45	$53.45	$53.45
2022-09-17	$53.45	$54.30	$54.30	$54.30
2022-09-18	$54.30	$53.17	$53.17	$52.41
2022-09-19	$53.17	$53.50	$53.50	$53.50
2022-09-20	$53.50	$51.69	$51.69	$51.69
2022-09-21	$51.69	$50.57	$50.57	$50.57
2022-09-22	$53.21	$54.10	$54.10	$53.21
2022-09-23	$53.13	$53.11	$53.11	$52.82
2022-09-24	$53.11	$52.10	$52.10	$52.10
2022-09-25	$54.09	$53.36	$54.09	$53.36
2022-09-26	$51.78	$52.94	$52.94	$52.94
2022-09-27	$53.37	$53.20	$53.36	$53.20
2022-09-28	$52.53	$53.44	$53.44	$53.44
2022-09-29	$53.20	$53.43	$53.43	$53.21
2022-09-30	$53.94	$52.12	$53.48	$52.12
2022-10-01	$53.43	$53.95	$53.95	$53.42
2022-10-02	$51.82	$53.27	$53.67	$51.13
2022-10-03	$53.27	$54.87	$54.87	$54.87
2022-10-04	$54.87	$56.86	$56.86	$56.86
2022-10-05	$53.08	$54.78	$54.78	$53.08
2022-10-06	$56.35	$54.80	$55.80	$53.89
2022-10-07	$54.80	$54.26	$54.26	$53.62
2022-10-08	$54.26	$53.90	$53.90	$53.90
2022-10-09	$53.95	$54.01	$54.01	$54.01
2022-10-10	$54.01	$53.15	$53.15	$53.15
2022-10-11	$53.15	$52.94	$52.94	$52.94
2022-10-12	$54.50	$53.25	$54.51	$53.25
2022-10-13	$53.21	$53.83	$53.83	$53.83
2022-10-14	$53.83	$53.29	$53.29	$53.29
2022-10-15	$53.29	$52.04	$52.98	$52.04
2022-10-16	$52.04	$52.57	$52.57	$52.57
2022-10-17	$52.57	$53.35	$53.35	$53.35
2022-10-18	$53.25	$53.64	$53.64	$53.25
2022-10-19	$52.75	$52.19	$52.19	$52.19
2022-10-20	$52.19	$51.80	$51.97	$51.80
2022-10-21	$51.80	$53.03	$53.03	$52.13
2022-10-22	$53.03	$52.92	$53.15	$52.92
2022-10-23	$52.92	$53.92	$53.92	$53.92
2022-10-24	$53.92	$52.41	$53.26	$52.41
2022-10-25	$51.74	$53.71	$53.81	$51.74
2022-10-26	$54.46	$54.04	$56.33	$54.04
2022-10-27	$54.04	$51.98	$52.79	$51.98
2022-10-28	$52.73	$53.32	$53.32	$52.73
2022-10-29	$52.76	$53.11	$53.51	$53.03
2022-10-30	$53.11	$52.20	$52.63	$52.20
2022-10-31	$52.20	$52.23	$52.24	$52.19
2022-11-02	$51.82	$52.55	$52.55	$50.98
2022-11-03	$52.55	$52.22	$52.70	$52.22
2022-11-04	$52.22	$54.21	$54.65	$54.21
2022-11-05	$54.21	$54.08	$54.60	$54.08
2022-11-06	$54.08	$53.09	$53.09	$53.09
2022-11-07	$53.09	$52.29	$52.29	$52.29
2022-11-08	$52.29	$51.65	$51.65	$47.08
2022-11-09	$51.65	$53.82	$53.84	$44.06
2022-11-10	$53.82	$53.78	$53.93	$53.71
2022-11-11	$57.60	$55.79	$55.79	$55.79
2022-11-12	$55.79	$55.02	$55.02	$55.02
2022-11-13	$55.02	$53.49	$53.49	$53.49
2022-11-14	$53.49	$54.42	$54.42	$54.42
2022-11-15	$54.42	$55.36	$55.36	$55.36
2022-11-16	$55.36	$54.61	$54.61	$54.61
2022-11-17	$54.61	$54.71	$54.71	$54.71
2022-11-18	$54.71	$54.70	$54.70	$54.70
2022-11-19	$54.70	$54.72	$54.72	$54.72
2022-11-20	$54.72	$53.31	$53.31	$53.31
2022-11-21	$53.31	$51.69	$51.69	$51.69
2022-11-22	$51.69	$53.13	$53.13	$53.13
2022-11-23	$53.13	$54.42	$54.42	$54.42
2022-11-24	$54.42	$54.41	$54.41	$54.41
2022-11-25	$54.41	$54.15	$54.15	$54.15
2022-11-26	$54.15	$53.96	$53.96	$53.96
2022-11-27	$53.96	$53.86	$53.86	$53.86
2022-11-28	$53.86	$53.16	$53.16	$53.16
2022-11-29	$53.16	$53.90	$53.90	$53.90
2022-11-30	$53.90	$56.29	$56.29	$56.29
2022-12-01	$56.29	$56.33	$56.34	$56.28
2022-12-03	$56.07	$55.39	$55.39	$55.39
2022-12-04	$55.39	$56.13	$56.13	$56.13
2022-12-05	$56.13	$55.65	$55.65	$55.65
2022-12-06	$55.65	$56.04	$56.04	$56.04
2022-12-07	$56.04	$55.23	$55.23	$55.23
2022-12-08	$55.23	$56.50	$56.50	$56.50
2022-12-09	$56.50	$56.18	$56.18	$56.18
2022-12-10	$56.18	$56.18	$56.18	$56.18
2022-12-11	$56.18	$56.07	$56.07	$56.07
2022-12-12	$56.07	$56.44	$56.44	$56.44
2022-12-13	$56.44	$58.30	$58.30	$58.30
2022-12-14	$58.30	$58.39	$58.39	$58.39
2022-12-15	$58.39	$56.94	$56.94	$56.94
2022-12-16	$56.94	$54.64	$54.64	$54.64
2022-12-17	$54.64	$55.04	$55.04	$55.04
2022-12-18	$55.04	$54.92	$54.92	$54.92
2022-12-19	$54.92	$53.93	$53.93	$53.93
2022-12-20	$54.44	$0.007989	$54.44	$0.007989
2022-12-21	$0.007989	$0.0044000	$0.0119000	$0.0040000
2022-12-22	$0.0044000	$0.0050000	$0.006999	$0.0044000
2022-12-23	$0.0050000	$0.006998	$0.006998	$0.0044050
2022-12-24	$0.006998	$0.0044990	$0.006998	$0.0040000
2022-12-25	$55.23	$55.20	$55.20	$55.20
2022-12-26	$55.20	$55.48	$55.48	$55.48
2022-12-27	$55.48	$54.78	$54.78	$54.78
2022-12-28	$54.78	$54.25	$54.25	$54.25
2022-12-29	$54.25	$54.55	$54.55	$54.55
2022-12-30	$54.55	$54.45	$54.45	$54.45
2022-12-31	$54.45	$54.22	$54.22	$54.22
2023-01-01	$54.22	$54.49	$54.49	$54.49
2023-01-02	$54.49	$54.68	$54.68	$54.68
2023-01-03	$54.68	$54.68	$54.68	$54.68
2023-01-04	$54.68	$55.26	$55.26	$55.26
2023-01-05	$55.26	$55.19	$55.19	$55.19
2023-01-06	$55.19	$55.58	$55.58	$55.58
2023-01-07	$55.58	$55.57	$55.57	$55.57
2023-01-08	$55.57	$56.14	$56.14	$56.14
2023-01-09	$56.14	$56.35	$56.35	$56.35
2023-01-10	$56.35	$57.21	$57.21	$57.21
2023-01-11	$57.21	$58.84	$58.84	$58.84
2023-01-12	$58.84	$61.82	$61.82	$61.82
2023-01-13	$61.82	$65.38	$65.38	$65.38
2023-01-14	$65.38	$68.73	$68.73	$68.73
2023-01-15	$68.73	$68.48	$68.48	$68.48
2023-01-16	$68.48	$69.50	$69.50	$69.50
2023-01-17	$69.50	$69.33	$69.33	$69.33
2023-01-18	$69.33	$67.83	$67.83	$67.83
2023-01-19	$67.83	$69.15	$69.15	$69.15
2023-01-20	$69.15	$74.38	$74.38	$74.38
2023-01-21	$74.38	$74.75	$74.75	$74.75
2023-01-22	$74.75	$74.51	$74.51	$74.51
2023-01-23	$74.51	$75.17	$75.17	$75.17
2023-01-24	$75.17	$74.25	$74.25	$74.25
2023-01-25	$74.25	$75.66	$75.66	$75.66
2023-01-26	$75.66	$75.47	$75.47	$75.47
2023-01-27	$75.47	$75.70	$75.70	$75.70
2023-01-28	$75.70	$75.54	$75.54	$75.54
2023-01-29	$75.54	$77.89	$77.89	$77.89
2023-01-30	$77.89	$74.89	$74.89	$74.89
2023-01-31	$74.89	$74.89	$74.91	$74.85
2023-02-01	$75.87	$77.84	$77.84	$77.84
2023-02-02	$77.84	$76.98	$76.98	$76.98
2023-02-03	$76.98	$76.87	$76.87	$76.87
2023-02-04	$76.87	$76.53	$76.53	$76.53
2023-02-05	$76.53	$75.25	$75.25	$75.25
2023-02-06	$75.25	$74.66	$74.66	$74.66
2023-02-07	$74.66	$76.27	$76.27	$76.27
2023-02-08	$76.27	$75.31	$75.31	$75.31
2023-02-09	$75.31	$71.53	$71.53	$71.53
2023-02-10	$71.53	$70.96	$70.96	$70.96
2023-02-11	$70.96	$71.71	$71.71	$71.71
2023-02-12	$71.71	$71.47	$71.47	$71.47
2023-02-13	$71.47	$71.46	$71.46	$71.46
2023-02-14	$71.46	$72.84	$72.84	$72.84
2023-02-15	$72.84	$79.81	$79.81	$79.81
2023-02-16	$79.81	$77.19	$77.19	$77.19
2023-02-17	$77.19	$80.62	$80.62	$80.62
2023-02-18	$80.62	$80.81	$80.81	$80.81
2023-02-19	$80.81	$79.66	$79.66	$79.66
2023-02-20	$79.66	$81.47	$81.47	$81.47
2023-02-21	$81.47	$80.20	$80.20	$80.20
2023-02-22	$80.20	$79.33	$79.33	$79.33
2023-02-23	$79.33	$78.53	$78.53	$78.53
2023-02-24	$78.53	$76.06	$76.06	$76.06
2023-02-25	$76.06	$75.99	$75.99	$75.99
2023-02-26	$75.99	$77.27	$77.27	$77.27
2023-02-27	$77.27	$77.05	$77.05	$77.05
2023-02-28	$77.05	$75.88	$75.88	$75.88
2023-03-01	$75.88	$77.54	$77.54	$77.54
2023-03-02	$77.54	$76.97	$76.97	$76.97
2023-03-03	$76.97	$73.35	$73.35	$73.35
2023-03-04	$73.35	$73.31	$73.31	$73.31
2023-03-05	$73.31	$73.58	$73.58	$73.58
2023-03-06	$73.58	$73.51	$73.51	$73.51
2023-03-07	$73.51	$72.82	$72.82	$72.82
2023-03-08	$72.82	$71.20	$71.20	$71.20
2023-03-09	$71.20	$66.81	$66.81	$66.81
2023-03-10	$66.81	$66.28	$66.28	$66.28
2023-03-11	$66.28	$67.60	$67.60	$67.60
2023-03-12	$67.60	$72.75	$72.75	$72.75
2023-03-13	$72.75	$79.40	$79.40	$79.40
2023-03-14	$79.40	$81.21	$81.21	$81.21
2023-03-15	$81.21	$79.93	$79.93	$79.93
2023-03-16	$79.93	$82.17	$82.17	$82.17
2023-03-17	$82.17	$90.01	$90.01	$90.01
2023-03-18	$90.01	$88.47	$88.47	$88.47
2023-03-19	$88.47	$91.96	$91.96	$91.96
2023-03-20	$91.96	$91.21	$91.21	$91.21
2023-03-21	$91.21	$92.45	$92.45	$92.45
2023-03-22	$92.45	$89.60	$89.60	$89.60
2023-03-23	$89.60	$89.60	$89.62	$89.55
2023-03-24	$92.97	$90.17	$90.17	$90.17
2023-03-25	$90.17	$90.18	$90.18	$90.18
2023-03-26	$90.18	$91.83	$91.83	$91.83
2023-03-27	$91.83	$89.04	$89.04	$89.04
2023-03-28	$89.04	$89.46	$89.46	$89.46
2023-03-29	$89.46	$93.01	$93.01	$93.01
2023-03-30	$93.01	$91.96	$91.96	$91.96
2023-03-31	$91.96	$93.41	$93.41	$93.41
2023-04-01	$93.41	$93.37	$93.37	$93.37
2023-04-02	$93.37	$92.45	$92.45	$92.45
2023-04-03	$92.45	$91.22	$91.22	$91.22
2023-04-04	$91.22	$92.42	$92.42	$92.42
2023-04-05	$92.42	$92.43	$92.43	$92.43
2023-04-06	$92.43	$91.99	$91.99	$91.99
2023-04-07	$91.99	$91.55	$91.55	$91.55
2023-04-08	$91.55	$91.69	$91.69	$91.69
2023-04-09	$91.69	$92.96	$92.96	$92.96
2023-04-10	$92.96	$97.27	$97.27	$97.27
2023-04-11	$97.27	$99.14	$99.14	$99.14
2023-04-12	$99.14	$98.09	$98.09	$98.09
2023-04-13	$98.09	$99.73	$99.73	$99.73
2023-04-14	$99.73	$100.02	$100.02	$100.02
2023-04-15	$100.02	$99.45	$99.45	$99.45
2023-04-16	$99.45	$99.46	$99.46	$99.46
2023-04-17	$99.46	$96.59	$96.59	$96.59
2023-04-18	$96.59	$99.70	$99.70	$99.70
2023-04-19	$99.70	$94.56	$94.56	$94.56
2023-04-20	$94.56	$92.64	$92.64	$92.64
2023-04-21	$92.64	$89.42	$89.42	$89.42
2023-04-22	$89.42	$91.25	$91.25	$91.25
2023-04-23	$91.25	$90.52	$90.52	$90.52
2023-04-24	$90.52	$90.27	$90.27	$90.27
2023-04-25	$90.27	$92.85	$92.85	$92.85
2023-04-26	$92.85	$93.26	$93.26	$93.26
2023-04-27	$93.26	$96.71	$96.71	$96.71
2023-04-28	$96.71	$96.23	$96.23	$96.23
2023-04-29	$96.23	$95.94	$95.94	$95.94
2023-04-30	$95.94	$95.89	$95.89	$95.89
2023-05-01	$95.89	$92.12	$92.12	$92.12
2023-05-02	$92.12	$94.12	$94.12	$94.12
2023-05-03	$94.12	$95.25	$95.25	$95.25
2023-05-04	$95.25	$94.68	$94.68	$94.68
2023-05-05	$94.68	$96.93	$96.93	$96.93
2023-05-06	$96.93	$94.94	$94.94	$94.94
2023-05-07	$94.94	$93.72	$93.72	$93.72
2023-05-08	$93.72	$91.12	$91.12	$91.12
2023-05-09	$91.12	$90.79	$90.79	$90.79
2023-05-10	$90.79	$90.62	$90.62	$90.62
2023-05-11	$90.62	$90.64	$90.64	$90.54
2023-05-12	$88.53	$87.93	$87.93	$87.93
2023-05-13	$87.93	$87.87	$87.87	$87.87
2023-05-14	$87.87	$88.34	$88.34	$88.34
2023-05-15	$88.34	$89.13	$89.13	$89.13
2023-05-16	$89.13	$89.16	$89.18	$89.07

Çift	Değiş tokuş
CGT/BTC	bithumbglobal
CGT/USDT	bithumbglobal
CGT/BTC	bittrex
CGT/USDT	bittrex

CACHE Gold

Tanım

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

ICO Details

)

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):

30% Company Reserve.

İCO durum	Upcoming
Jeton Kaynağı	100000000
Başlangıç	2018-11-23
Bitiş	2019-01-22
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	N/A
Başlangıç Fiyatı (USD)	0.0002
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	Corporation
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	N/A
Beyaz kağıt	https://www.coingrid.co.nz/whitepaper.pdf