CAPP
Cappasity Sıra 4576
Web sitesi
Twitter
0 CAPP
Alım / Satım
Get Wallet
Cappasity
Cappasity Fiyat $ 0.0000
$ 0.0000
Cappasity 24h Vol
$9,858
$9,858
Cappasity Kripto Değeri $0
$0
24-Saat Hacmi
96,847,547,924 BTC 1 H
0 %
24 H
19.06 %
7 d
-42.64 %
Bugün Cappasity ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
353.67
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Cappasity fiyatlar şu anda bir değişiklik yaşıyor 19.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Cappasity işlem görmüştür Kripto Değişimleri. Almak Cappasity's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cappasity
Sembol
CAPP
Algoritma
BTC fiyat
353.67 BTC
BTC pazar
0 BTC
BTC 24h Vol
96,847,547,924 BTC
Toplam Madeni Paralar
0 CAPP
1h
0 %
24h
19.06 %
7d
-42.64 %
Twitter
Web sitesi
Share Cappasity Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.006393 | $0.006778 | $0.006778 | $0.005854 |
| 2022-01-09 | $0.006778 | $0.006302 | $0.007247 | $0.006302 |
| 2022-01-10 | $0.006302 | $0.006314 | $0.006318 | $0.006290 |
| 2022-01-11 | $0.006167 | $0.006481 | $0.007129 | $0.006481 |
| 2022-01-12 | $0.006481 | $0.007758 | $0.0101200 | $0.006746 |
| 2022-01-13 | $0.007758 | $0.009078 | $0.009727 | $0.007133 |
| 2022-01-14 | $0.009078 | $0.007943 | $0.009598 | $0.007943 |
| 2022-01-15 | $0.007943 | $0.007989 | $0.008654 | $0.007656 |
| 2022-01-16 | $0.007989 | $0.008039 | $0.008709 | $0.007704 |
| 2022-01-17 | $0.008039 | $0.008348 | $0.008669 | $0.007385 |
| 2022-01-18 | $0.008348 | $0.008544 | $0.008544 | $0.007911 |
| 2022-01-19 | $0.008536 | $0.008637 | $0.009563 | $0.008020 |
| 2022-01-20 | $0.008637 | $0.008657 | $0.008668 | $0.008636 |
| 2022-01-21 | $0.007206 | $0.006167 | $0.006681 | $0.005910 |
| 2022-01-22 | $0.006167 | $0.0048240 | $0.006031 | $0.0045830 |
| 2022-01-23 | $0.0048240 | $0.005592 | $0.005846 | $0.005083 |
| 2022-01-24 | $0.005592 | $0.005129 | $0.005617 | $0.0048850 |
| 2022-01-25 | $0.005129 | $0.005165 | $0.005411 | $0.0049190 |
| 2022-01-26 | $0.005165 | $0.0049280 | $0.005175 | $0.0046820 |
| 2022-01-27 | $0.0049280 | $0.0048520 | $0.005094 | $0.0046090 |
| 2022-01-28 | $0.0048520 | $0.005094 | $0.005349 | $0.0048390 |
| 2022-01-29 | $0.005094 | $0.0049460 | $0.005467 | $0.0049460 |
| 2022-01-30 | $0.0049460 | $0.0049460 | $0.005467 | $0.0049460 |
| 2022-01-31 | $0.0049460 | $0.005382 | $0.005382 | $0.005113 |
| 2022-02-01 | $0.005378 | $0.005580 | $0.005859 | $0.005301 |
| 2022-02-02 | $0.005580 | $0.005080 | $0.005615 | $0.005080 |
| 2022-02-03 | $0.005094 | $0.005125 | $0.005664 | $0.005125 |
| 2022-02-04 | $0.005125 | $0.005994 | $0.005994 | $0.005695 |
| 2022-02-05 | $0.005994 | $0.006332 | $0.006935 | $0.005729 |
| 2022-02-06 | $0.006332 | $0.006727 | $0.007033 | $0.006421 |
| 2022-02-07 | $0.006727 | $0.006705 | $0.006743 | $0.006400 |
| 2022-02-09 | $0.006238 | $0.006806 | $0.007454 | $0.006482 |
| 2022-02-10 | $0.006818 | $0.006150 | $0.006765 | $0.006150 |
| 2022-02-11 | $0.006150 | $0.005858 | $0.006444 | $0.005858 |
| 2022-02-12 | $0.005858 | $0.006129 | $0.006420 | $0.005837 |
| 2022-02-13 | $0.006129 | $0.006032 | $0.006319 | $0.005745 |
| 2022-02-14 | $0.006032 | $0.005862 | $0.006448 | $0.005862 |
| 2022-02-15 | $0.005862 | $0.006053 | $0.006690 | $0.006053 |
| 2022-02-16 | $0.006053 | $0.005936 | $0.006249 | $0.005936 |
| 2022-02-17 | $0.005936 | $0.005499 | $0.005789 | $0.005210 |
| 2022-02-18 | $0.005499 | $0.005283 | $0.005283 | $0.005005 |
| 2022-02-19 | $0.005283 | $0.0049760 | $0.005529 | $0.0049760 |
| 2022-02-20 | $0.0049760 | $0.0047250 | $0.0049870 | $0.0044620 |
| 2022-02-21 | $0.0047210 | $0.0043690 | $0.0048830 | $0.0043690 |
| 2022-02-22 | $0.0043690 | $0.0047500 | $0.005014 | $0.0044860 |
| 2022-02-23 | $0.0047500 | $0.0043880 | $0.0046460 | $0.0043880 |
| 2022-02-24 | $0.0043880 | $0.0046760 | $0.0046760 | $0.0041570 |
| 2022-02-25 | $0.0046760 | $0.0047070 | $0.0049840 | $0.0044300 |
| 2022-02-26 | $0.0047070 | $0.0044490 | $0.005005 | $0.0044490 |
| 2022-02-27 | $0.0044490 | $0.0044490 | $0.0047110 | $0.0041880 |
| 2022-02-28 | $0.0044490 | $0.0046720 | $0.0049640 | $0.0046720 |
| 2022-03-01 | $0.0046720 | $0.005060 | $0.005060 | $0.0047630 |
| 2022-03-02 | $0.005060 | $0.0044240 | $0.005013 | $0.0044240 |
| 2022-03-03 | $0.0044240 | $0.0042510 | $0.0045340 | $0.0042510 |
| 2022-03-04 | $0.0042510 | $0.0038290 | $0.0041960 | $0.0038290 |
| 2022-03-05 | $0.0038290 | $0.0038930 | $0.0039990 | $0.0037330 |
| 2022-03-06 | $0.0038930 | $0.0034460 | $0.0037520 | $0.0033440 |
| 2022-03-07 | $0.0034460 | $0.0033950 | $0.0034950 | $0.0032460 |
| 2022-03-08 | $0.0033950 | $0.0032240 | $0.0035080 | $0.0031210 |
| 2022-03-09 | $0.0032240 | $0.0034440 | $0.0034710 | $0.0033340 |
| 2022-03-10 | $0.0034440 | $0.0028960 | $0.0032870 | $0.0028700 |
| 2022-03-11 | $0.0028960 | $0.0027880 | $0.0029410 | $0.0027620 |
| 2022-03-12 | $0.0027880 | $0.0028780 | $0.0029550 | $0.0027240 |
| 2022-03-13 | $0.0028780 | $0.0028690 | $0.0028690 | $0.0026680 |
| 2022-03-14 | $0.0028690 | $0.0030580 | $0.0032650 | $0.0028510 |
| 2022-03-15 | $0.0030580 | $0.0030650 | $0.0032220 | $0.0030130 |
| 2022-03-16 | $0.0030650 | $0.0034410 | $0.0038850 | $0.0030800 |
| 2022-03-17 | $0.0034410 | $0.0040810 | $0.0044750 | $0.0034900 |
| 2022-03-18 | $0.0040810 | $0.0039120 | $0.0045000 | $0.0038830 |
| 2022-03-19 | $0.0039120 | $0.0041340 | $0.0042810 | $0.0038380 |
| 2022-03-20 | $0.0041340 | $0.0039470 | $0.0043470 | $0.0039180 |
| 2022-03-21 | $0.0039490 | $0.0037920 | $0.0041400 | $0.0037640 |
| 2022-03-22 | $0.0037920 | $0.0036840 | $0.0039520 | $0.0034170 |
| 2022-03-23 | $0.0036830 | $0.0034930 | $0.0037660 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0036420 | $0.0037350 | $0.0034550 |
| 2022-03-25 | $0.0036420 | $0.0036010 | $0.0036940 | $0.0035080 |
| 2022-03-26 | $0.0036010 | $0.0035870 | $0.0037440 | $0.0034300 |
| 2022-03-27 | $0.0035870 | $0.0037910 | $0.0037910 | $0.0035930 |
| 2022-03-28 | $0.0037910 | $0.0040340 | $0.0041010 | $0.0037340 |
| 2022-03-29 | $0.0040340 | $0.0042190 | $0.0042190 | $0.0039470 |
| 2022-03-30 | $0.0042190 | $0.0042650 | $0.0044340 | $0.0039940 |
| 2022-03-31 | $0.0042650 | $0.0040710 | $0.0043000 | $0.0039070 |
| 2022-04-01 | $0.0040710 | $0.0041120 | $0.0043200 | $0.0039400 |
| 2022-04-02 | $0.0041120 | $0.0041290 | $0.0043010 | $0.0039910 |
| 2022-04-03 | $0.0041290 | $0.0041370 | $0.0041410 | $0.0041290 |
| 2022-04-04 | $0.0043330 | $0.0038720 | $0.0043300 | $0.0038720 |
| 2022-04-05 | $0.0038720 | $0.0036110 | $0.0039860 | $0.0036110 |
| 2022-04-06 | $0.0036110 | $0.0032960 | $0.0036130 | $0.0032320 |
| 2022-04-07 | $0.0032960 | $0.0032290 | $0.0034230 | $0.0031970 |
| 2022-04-08 | $0.0032290 | $0.0035120 | $0.0037040 | $0.0031290 |
| 2022-04-09 | $0.0035120 | $0.0036830 | $0.0037810 | $0.0033250 |
| 2022-04-10 | $0.0036830 | $0.0034910 | $0.0036190 | $0.0033630 |
| 2022-04-11 | $0.0034910 | $0.0030990 | $0.0035750 | $0.0030390 |
| 2022-04-12 | $0.0030990 | $0.0031200 | $0.0032710 | $0.0030290 |
| 2022-04-13 | $0.0031200 | $0.0032430 | $0.0033680 | $0.0031810 |
| 2022-04-14 | $0.0032430 | $0.0032330 | $0.0033840 | $0.0031120 |
| 2022-04-15 | $0.0032330 | $0.0030720 | $0.0032540 | $0.0030720 |
| 2022-04-16 | $0.0030720 | $0.0031210 | $0.0032130 | $0.0030600 |
| 2022-04-17 | $0.0031210 | $0.0029590 | $0.0031080 | $0.0029290 |
| 2022-04-18 | $0.0029590 | $0.0029540 | $0.0029600 | $0.0029540 |
| 2022-04-19 | $0.0029650 | $0.0029160 | $0.0030400 | $0.0025130 |
| 2022-04-20 | $0.0029160 | $0.0027390 | $0.0028930 | $0.0026470 |
| 2022-04-21 | $0.0027390 | $0.0026860 | $0.0029840 | $0.0026260 |
| 2022-04-22 | $0.0026860 | $0.0029630 | $0.0029630 | $0.0026370 |
| 2022-04-23 | $0.0029630 | $0.0028750 | $0.0030220 | $0.0028460 |
| 2022-04-24 | $0.0028750 | $0.0030980 | $0.0031560 | $0.0028350 |
| 2022-04-25 | $0.0030980 | $0.0027660 | $0.0033970 | $0.0026160 |
| 2022-04-26 | $0.0027660 | $0.0020790 | $0.0025850 | $0.0020230 |
| 2022-04-27 | $0.0020790 | $0.0021090 | $0.0023980 | $0.0020520 |
| 2022-04-28 | $0.0021090 | $0.0021440 | $0.0022320 | $0.0020850 |
| 2022-04-29 | $0.0021440 | $0.0021410 | $0.0022820 | $0.0020000 |
| 2022-04-30 | $0.0021410 | $0.0020180 | $0.0022090 | $0.0019630 |
| 2022-05-01 | $0.0020180 | $0.0019780 | $0.0021200 | $0.0019780 |
| 2022-05-02 | $0.0019780 | $0.0017140 | $0.0020570 | $0.0017140 |
| 2022-05-03 | $0.0017140 | $0.0016410 | $0.0016960 | $0.0016130 |
| 2022-05-04 | $0.0016410 | $0.0017940 | $0.0019990 | $0.0016470 |
| 2022-05-05 | $0.0017940 | $0.0016210 | $0.0017580 | $0.0015380 |
| 2022-05-06 | $0.0016210 | $0.0015080 | $0.0017230 | $0.0014270 |
| 2022-05-07 | $0.0015080 | $0.0015810 | $0.0016870 | $0.0014490 |
| 2022-05-08 | $0.0015810 | $0.0014610 | $0.0015870 | $0.0014610 |
| 2022-05-09 | $0.0014610 | $0.0012400 | $0.0013520 | $0.0011720 |
| 2022-05-10 | $0.0012270 | $0.0012890 | $0.0013830 | $0.0012660 |
| 2022-05-11 | $0.0012880 | $0.0014340 | $0.0014750 | $0.0009140 |
| 2022-05-12 | $0.0014340 | $0.0010550 | $0.0016790 | $0.0009960 |
| 2022-05-13 | $0.0010550 | $0.0010630 | $0.0011840 | $0.0010430 |
| 2022-05-14 | $0.0010630 | $0.0010480 | $0.0011090 | $0.0009240 |
| 2022-05-15 | $0.0010480 | $0.0012640 | $0.0015000 | $0.0010930 |
| 2022-05-16 | $0.0012640 | $0.0011920 | $0.0012730 | $0.0010500 |
| 2022-05-17 | $0.0011920 | $0.0012330 | $0.0012540 | $0.0011070 |
| 2022-05-18 | $0.0012330 | $0.0010710 | $0.0011860 | $0.0010140 |
| 2022-05-19 | $0.0010710 | $0.0011700 | $0.0012310 | $0.0010900 |
| 2022-05-20 | $0.0011700 | $0.0010960 | $0.0011940 | $0.0010570 |
| 2022-05-21 | $0.0010960 | $0.0011250 | $0.0011840 | $0.0010650 |
| 2022-05-22 | $0.0011250 | $0.0011230 | $0.0012450 | $0.0010820 |
| 2022-05-23 | $0.0011230 | $0.0012420 | $0.0029360 | $0.0010640 |
| 2022-05-24 | $0.0012420 | $0.0015230 | $0.0018200 | $0.0012460 |
| 2022-05-25 | $0.0015230 | $0.0013000 | $0.0014940 | $0.0012420 |
| 2022-05-26 | $0.0013000 | $0.0011640 | $0.0012720 | $0.0011100 |
| 2022-05-27 | $0.0011640 | $0.0011210 | $0.0011380 | $0.0010180 |
| 2022-05-28 | $0.0011210 | $0.0011220 | $0.0011230 | $0.0011210 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012540 | $0.0011090 |
| 2022-06-02 | $0.0011990 | $0.0011920 | $0.0012280 | $0.0011000 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011530 | $0.0011360 | $0.0011720 | $0.0010820 |
| 2022-06-05 | $0.0011360 | $0.0010830 | $0.0011730 | $0.0010650 |
| 2022-06-06 | $0.0010830 | $0.0011710 | $0.0012080 | $0.0011150 |
| 2022-06-07 | $0.0011710 | $0.0011420 | $0.0011780 | $0.0011060 |
| 2022-06-08 | $0.0011420 | $0.0011440 | $0.0011470 | $0.0011410 |
| 2022-06-09 | $0.0011100 | $0.0010730 | $0.0011260 | $0.0010010 |
| 2022-06-10 | $0.0010730 | $0.0009300 | $0.0010300 | $0.0008470 |
| 2022-06-11 | $0.0009300 | $0.0008720 | $0.0008880 | $0.0008110 |
| 2022-06-12 | $0.0008720 | $0.0008750 | $0.0008750 | $0.0007740 |
| 2022-06-13 | $0.0008750 | $0.0007350 | $0.0007710 | $0.0006990 |
| 2022-06-14 | $0.0007380 | $0.0007840 | $0.0009170 | $0.0006880 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008660 | $0.0007300 |
| 2022-06-16 | $0.0008040 | $0.0007040 | $0.0008960 | $0.0006620 |
| 2022-06-17 | $0.0007040 | $0.0006840 | $0.0007270 | $0.0006730 |
| 2022-06-18 | $0.0006840 | $0.0006860 | $0.0007060 | $0.0006260 |
| 2022-06-19 | $0.0006860 | $0.0007440 | $0.0008220 | $0.0007320 |
| 2022-06-20 | $0.0007440 | $0.0008230 | $0.0008450 | $0.0007320 |
| 2022-06-21 | $0.0008230 | $0.0007980 | $0.0008210 | $0.0007420 |
| 2022-06-22 | $0.0007980 | $0.0007440 | $0.0007650 | $0.0007130 |
| 2022-06-23 | $0.0007440 | $0.0007430 | $0.0008120 | $0.0007200 |
| 2022-06-24 | $0.0007430 | $0.0007710 | $0.0008450 | $0.0007340 |
| 2022-06-25 | $0.0007710 | $0.0007570 | $0.0008810 | $0.0007570 |
| 2022-06-26 | $0.0007570 | $0.0007670 | $0.0008630 | $0.0007190 |
| 2022-06-27 | $0.0007670 | $0.0007860 | $0.0008100 | $0.0007620 |
| 2022-06-28 | $0.0007860 | $0.0008220 | $0.0008450 | $0.0006850 |
| 2022-06-29 | $0.0008220 | $0.0007250 | $0.0008460 | $0.0006920 |
| 2022-06-30 | $0.0007250 | $0.0006840 | $0.0007380 | $0.0006740 |
| 2022-07-01 | $0.0006840 | $0.0006770 | $0.0007190 | $0.0006350 |
| 2022-07-02 | $0.0006770 | $0.0006540 | $0.0006780 | $0.0006540 |
| 2022-07-03 | $0.0006820 | $0.0006650 | $0.0007080 | $0.0006540 |
| 2022-07-04 | $0.0006650 | $0.0006900 | $0.0007470 | $0.0006670 |
| 2022-07-05 | $0.0006900 | $0.0007010 | $0.0007020 | $0.0006880 |
| 2022-07-06 | $0.0006790 | $0.0006990 | $0.0007820 | $0.0006880 |
| 2022-07-07 | $0.0006990 | $0.0007170 | $0.0007540 | $0.0006920 |
| 2022-07-08 | $0.0007170 | $0.0007040 | $0.0007400 | $0.0006800 |
| 2022-07-09 | $0.0007040 | $0.0006330 | $0.0007180 | $0.0006330 |
| 2022-07-10 | $0.0006330 | $0.0006300 | $0.0006650 | $0.0005950 |
| 2022-07-11 | $0.0006300 | $0.0005810 | $0.0006360 | $0.0005810 |
| 2022-07-12 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0005500 |
| 2022-07-13 | $0.0006020 | $0.0006020 | $0.0006910 | $0.0005800 |
| 2022-07-14 | $0.0006020 | $0.0006190 | $0.0006670 | $0.0005950 |
| 2022-07-15 | $0.0006190 | $0.0006180 | $0.0006200 | $0.0006180 |
| 2022-07-16 | $0.0006530 | $0.0006510 | $0.0007730 | $0.0006510 |
| 2022-07-17 | $0.0006510 | $0.0006420 | $0.0006690 | $0.0006160 |
| 2022-07-18 | $0.0006420 | $0.0007280 | $0.0007760 | $0.0007130 |
| 2022-07-19 | $0.0007280 | $0.0007100 | $0.0007720 | $0.0006640 |
| 2022-07-20 | $0.0007100 | $0.0006850 | $0.0007460 | $0.0006540 |
| 2022-07-21 | $0.0006850 | $0.0007410 | $0.0008670 | $0.0006620 |
| 2022-07-22 | $0.0007410 | $0.0006760 | $0.0007680 | $0.0006600 |
| 2022-07-23 | $0.0006760 | $0.0006510 | $0.0007130 | $0.0006200 |
| 2022-07-24 | $0.0006510 | $0.0006550 | $0.0007030 | $0.0006390 |
| 2022-07-25 | $0.0006550 | $0.0006040 | $0.0006620 | $0.0005750 |
| 2022-07-26 | $0.0006040 | $0.0006060 | $0.0006080 | $0.0006030 |
| 2022-07-27 | $0.0006230 | $0.0007200 | $0.0007530 | $0.0007040 |
| 2022-07-28 | $0.0007200 | $0.0007770 | $0.0007940 | $0.0006900 |
| 2022-07-29 | $0.0007770 | $0.0008100 | $0.0009130 | $0.0007580 |
| 2022-07-30 | $0.0008100 | $0.0009170 | $0.0011880 | $0.0007980 |
| 2022-07-31 | $0.0009170 | $0.0007560 | $0.0009070 | $0.0007220 |
| 2022-08-01 | $0.0007560 | $0.0007990 | $0.0008320 | $0.0007340 |
| 2022-08-02 | $0.0007990 | $0.0007830 | $0.0008970 | $0.0007340 |
| 2022-08-03 | $0.0007830 | $0.0007930 | $0.0008090 | $0.0007610 |
| 2022-08-04 | $0.0007930 | $0.0008040 | $0.0008040 | $0.0007560 |
| 2022-08-05 | $0.0008040 | $0.0007820 | $0.0008680 | $0.0007820 |
| 2022-08-06 | $0.0007820 | $0.0007610 | $0.0007950 | $0.0007610 |
| 2022-08-07 | $0.0007610 | $0.0007140 | $0.0007990 | $0.0006970 |
| 2022-08-08 | $0.0007140 | $0.0007470 | $0.0007640 | $0.0007290 |
| 2022-08-09 | $0.0007470 | $0.0007500 | $0.0007660 | $0.0007150 |
| 2022-08-10 | $0.0007500 | $0.0007790 | $0.0008340 | $0.0007600 |
| 2022-08-11 | $0.0007790 | $0.0007710 | $0.0008280 | $0.0007710 |
| 2022-08-12 | $0.0007710 | $0.0008420 | $0.0008820 | $0.0007840 |
| 2022-08-13 | $0.0008420 | $0.0009130 | $0.0009330 | $0.0008140 |
| 2022-08-14 | $0.0009130 | $0.0008910 | $0.0009290 | $0.0008710 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009120 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008260 | $0.0009010 | $0.0007880 |
| 2022-08-17 | $0.0008260 | $0.0008070 | $0.0008250 | $0.0007520 |
| 2022-08-18 | $0.0008070 | $0.0008490 | $0.0008680 | $0.0008120 |
| 2022-08-19 | $0.0008490 | $0.0007080 | $0.0009650 | $0.0006920 |
| 2022-08-20 | $0.0007080 | $0.0006940 | $0.0007420 | $0.0006780 |
| 2022-08-21 | $0.0006940 | $0.0006940 | $0.0006950 | $0.0006930 |
| 2022-08-22 | $0.0006960 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007160 | $0.0006660 |
| 2022-08-24 | $0.0006830 | $0.0007290 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0007290 | $0.0006610 | $0.0007460 | $0.0006610 |
| 2022-08-26 | $0.0006610 | $0.0005730 | $0.0006180 | $0.0005580 |
| 2022-08-27 | $0.0005730 | $0.0005960 | $0.0006110 | $0.0005520 |
| 2022-08-28 | $0.0005960 | $0.0005560 | $0.0006130 | $0.0005560 |
| 2022-08-29 | $0.0005560 | $0.0005430 | $0.0006210 | $0.0005120 |
| 2022-08-30 | $0.0005430 | $0.0005030 | $0.0005340 | $0.0004730 |
| 2022-08-31 | $0.0005030 | $0.0005040 | $0.0005050 | $0.0005030 |
| 2022-09-04 | $0.0004980 | $0.0005210 | $0.0005530 | $0.0005050 |
| 2022-09-05 | $0.0005210 | $0.0005080 | $0.0005250 | $0.0005050 |
| 2022-09-08 | $0.0005220 | $0.0005400 | $0.0005720 | $0.0005070 |
| 2022-09-09 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005390 |
| 2022-09-10 | $0.0005330 | $0.0005860 | $0.0006210 | $0.0005320 |
| 2022-09-11 | $0.0005860 | $0.0005830 | $0.0006360 | $0.0005650 |
| 2022-09-12 | $0.0005830 | $0.0005810 | $0.0005830 | $0.0005810 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005510 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0005170 | $0.0005200 | $0.0005170 |
| 2022-09-16 | $0.0004710 | $0.0005740 | $0.0006310 | $0.0004440 |
| 2022-09-17 | $0.0005740 | $0.0005290 | $0.0006170 | $0.0005140 |
| 2022-09-18 | $0.0005290 | $0.0005260 | $0.0005290 | $0.0005260 |
| 2022-09-19 | $0.0004800 | $0.0005230 | $0.0005230 | $0.0004680 |
| 2022-09-20 | $0.0005230 | $0.0005250 | $0.0005250 | $0.0005230 |
| 2022-09-25 | $0.0004610 | $0.0004790 | $0.0005180 | $0.0004530 |
| 2022-09-26 | $0.0004790 | $0.0004790 | $0.0004800 | $0.0004780 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0029140 | $0.0029120 | $0.0029140 | $0.0029110 |
| 2023-01-15 | $0.0004340 | $0.0004970 | $0.0005120 | $0.0004350 |
| 2023-01-16 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004960 |
| Çift | Değiş tokuş |
|---|---|
| CAPP/BTC | cryptopia |
| CAPP/DOGE | cryptopia |
| CAPP/LTC | cryptopia |
| CAPP/ETH | etherdelta |
| CAPP/ETH | ethermium |
| CAPP/BTC | hitbtc |
| CAPP/ETH | hitbtc |
| CAPP/USDT | hitbtc |
| CAPP/BTC | idax |
| CAPP/ETH | idax |
| CAPP/USDT | idax |
| CAPP/ETH | idex |
| CAPP/BTC | kucoin |
| CAPP/ETH | kucoin |
Tanım
Tanım
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
ICO Details
ICO Details
)
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 10000000000 |
| Başlangıç | 2018-02-22 |
| Bitiş | 2018-04-19 |
| Yükseltilmiş Fon (BTC) | 4,800,000 USD |
| Yükseltilmiş Fon (USD) | 4800000 |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.artoken.io/ |
| Beyaz kağıt | https://artoken.io/whitepaper |
