CHR
Chromia Sıra 257
Web sitesi
Twitter
831,937,315 CHR
Alım / Satım
Get Wallet
Chromia
Chromia Fiyat $ 0.2010
$ 0.2010
Chromia 24h Vol
$8,070,513
$8,070,513
Chromia Kripto Değeri $167,189,257
$167,189,257
24-Saat Hacmi
128 BTC 1 H
-0.56 %
24 H
-1.68 %
7 d
6.7 %
Bugün Chromia ABD doları cinsinden fiyat şu anda
0.2010
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000319
BTC. Toplamda 831,937,315 CHR şu anda piyasada dolaşıyor. Chromia fiyatlar şu anda bir değişiklik yaşıyor -1.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.081 M US dollars Chromia işlem görmüştür Kripto Değişimleri. Almak Chromia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Chromia
Sembol
CHR
Algoritma
ETH Token
BTC fiyat
0.00000319 BTC
BTC pazar
2,652 BTC
BTC 24h Vol
128 BTC
Toplam Madeni Paralar
831,937,315 CHR
1h
-0.56 %
24h
-1.68 %
7d
6.7 %
Twitter
Web sitesi
Share Chromia Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.7129000 | $0.6862000 | $0.7549000 | $0.6757000 |
| 2022-01-09 | $0.6862000 | $0.7089000 | $0.7122000 | $0.6775000 |
| 2022-01-10 | $0.7089000 | $0.6630000 | $0.7266000 | $0.6547000 |
| 2022-01-11 | $0.6630000 | $0.7484000 | $0.7642000 | $0.6732000 |
| 2022-01-12 | $0.7484000 | $0.7783000 | $0.8015000 | $0.7616000 |
| 2022-01-13 | $0.7783000 | $0.7464000 | $0.7715000 | $0.7361000 |
| 2022-01-14 | $0.7464000 | $0.7679000 | $0.7679000 | $0.7312000 |
| 2022-01-15 | $0.7679000 | $0.8613000 | $0.8747000 | $0.7579000 |
| 2022-01-16 | $0.8613000 | $0.8758000 | $0.9025000 | $0.8521000 |
| 2022-01-17 | $0.8758000 | $0.9230000 | $0.9247000 | $0.8339000 |
| 2022-01-18 | $0.9230000 | $0.8669000 | $0.9542000 | $0.8610000 |
| 2022-01-19 | $0.8669000 | $0.8156000 | $0.8631000 | $0.8022000 |
| 2022-01-20 | $0.8156000 | $0.8025000 | $0.8384000 | $0.7708000 |
| 2022-01-21 | $0.8025000 | $0.7046000 | $0.7451000 | $0.6802000 |
| 2022-01-22 | $0.7046000 | $0.5647000 | $0.6966000 | $0.5293000 |
| 2022-01-23 | $0.5647000 | $0.5715000 | $0.6162000 | $0.5454000 |
| 2022-01-24 | $0.5715000 | $0.5164000 | $0.5799000 | $0.5039000 |
| 2022-01-25 | $0.5164000 | $0.5114000 | $0.5391000 | $0.4995000 |
| 2022-01-26 | $0.5114000 | $0.5219000 | $0.5650000 | $0.5016000 |
| 2022-01-27 | $0.5219000 | $0.5076000 | $0.5385000 | $0.5036000 |
| 2022-01-28 | $0.5076000 | $0.5179000 | $0.5405000 | $0.5092000 |
| 2022-01-29 | $0.5179000 | $0.5304000 | $0.5525000 | $0.5216000 |
| 2022-01-30 | $0.5304000 | $0.5317000 | $0.5321000 | $0.5301000 |
| 2022-01-31 | $0.5186000 | $0.5439000 | $0.5516000 | $0.5170000 |
| 2022-02-01 | $0.5439000 | $0.5394000 | $0.5785000 | $0.5351000 |
| 2022-02-02 | $0.5394000 | $0.5217000 | $0.5619000 | $0.5117000 |
| 2022-02-03 | $0.5217000 | $0.5163000 | $0.5345000 | $0.5140000 |
| 2022-02-04 | $0.5163000 | $0.5860000 | $0.6043000 | $0.5698000 |
| 2022-02-05 | $0.5860000 | $0.6084000 | $0.6167000 | $0.5691000 |
| 2022-02-06 | $0.6084000 | $0.6345000 | $0.6803000 | $0.6112000 |
| 2022-02-07 | $0.6345000 | $0.6465000 | $0.6746000 | $0.6434000 |
| 2022-02-08 | $0.6465000 | $0.6480000 | $0.6784000 | $0.6264000 |
| 2022-02-09 | $0.6480000 | $0.6326000 | $0.6757000 | $0.6321000 |
| 2022-02-10 | $0.6326000 | $0.5811000 | $0.6360000 | $0.5785000 |
| 2022-02-11 | $0.5811000 | $0.5257000 | $0.5779000 | $0.5181000 |
| 2022-02-12 | $0.5257000 | $0.5284000 | $0.5402000 | $0.5090000 |
| 2022-02-13 | $0.5284000 | $0.5053000 | $0.5339000 | $0.5002000 |
| 2022-02-14 | $0.5053000 | $0.5242000 | $0.5264000 | $0.4991000 |
| 2022-02-15 | $0.5242000 | $0.5728000 | $0.5880000 | $0.5487000 |
| 2022-02-16 | $0.5728000 | $0.5553000 | $0.5851000 | $0.5487000 |
| 2022-02-17 | $0.5553000 | $0.5032000 | $0.5190000 | $0.4995000 |
| 2022-02-18 | $0.5032000 | $0.4903000 | $0.5103000 | $0.4863000 |
| 2022-02-19 | $0.4903000 | $0.4825000 | $0.4997000 | $0.4717000 |
| 2022-02-20 | $0.4825000 | $0.4228000 | $0.4627000 | $0.4193000 |
| 2022-02-21 | $0.4228000 | $0.3793000 | $0.4222000 | $0.3763000 |
| 2022-02-22 | $0.3793000 | $0.3938000 | $0.4018000 | $0.3785000 |
| 2022-02-23 | $0.3938000 | $0.3798000 | $0.4014000 | $0.3783000 |
| 2022-02-24 | $0.3798000 | $0.3705000 | $0.3947000 | $0.3490000 |
| 2022-02-25 | $0.3701000 | $0.4022000 | $0.4022000 | $0.3708000 |
| 2022-02-26 | $0.4022000 | $0.3902000 | $0.4094000 | $0.3890000 |
| 2022-02-27 | $0.3902000 | $0.3761000 | $0.4059000 | $0.3625000 |
| 2022-02-28 | $0.3760000 | $0.4280000 | $0.4444000 | $0.4168000 |
| 2022-03-01 | $0.4280000 | $0.4327000 | $0.4549000 | $0.4274000 |
| 2022-03-02 | $0.4327000 | $0.4222000 | $0.4464000 | $0.4161000 |
| 2022-03-03 | $0.4222000 | $0.4010000 | $0.4107000 | $0.3929000 |
| 2022-03-04 | $0.4010000 | $0.3751000 | $0.3782000 | $0.3598000 |
| 2022-03-05 | $0.3751000 | $0.3949000 | $0.4118000 | $0.3677000 |
| 2022-03-06 | $0.3949000 | $0.3666000 | $0.3977000 | $0.3666000 |
| 2022-03-07 | $0.3666000 | $0.3647000 | $0.3666000 | $0.3499000 |
| 2022-03-08 | $0.3647000 | $0.3685000 | $0.3790000 | $0.3623000 |
| 2022-03-09 | $0.3685000 | $0.3911000 | $0.4028000 | $0.3844000 |
| 2022-03-10 | $0.3911000 | $0.3735000 | $0.3791000 | $0.3617000 |
| 2022-03-11 | $0.3735000 | $0.3545000 | $0.3727000 | $0.3541000 |
| 2022-03-12 | $0.3545000 | $0.3547000 | $0.3671000 | $0.3539000 |
| 2022-03-13 | $0.3547000 | $0.3421000 | $0.3655000 | $0.3409000 |
| 2022-03-14 | $0.3421000 | $0.3537000 | $0.3596000 | $0.3505000 |
| 2022-03-15 | $0.3537000 | $0.3613000 | $0.3625000 | $0.3491000 |
| 2022-03-16 | $0.3613000 | $0.3916000 | $0.3982000 | $0.3681000 |
| 2022-03-17 | $0.3916000 | $0.3977000 | $0.4186000 | $0.3842000 |
| 2022-03-18 | $0.3977000 | $0.4037000 | $0.4075000 | $0.3907000 |
| 2022-03-19 | $0.4037000 | $0.4338000 | $0.4401000 | $0.4063000 |
| 2022-03-20 | $0.4338000 | $0.4009000 | $0.4281000 | $0.4001000 |
| 2022-03-21 | $0.4089000 | $0.4068000 | $0.4150000 | $0.3998000 |
| 2022-03-22 | $0.4068000 | $0.4099000 | $0.4368000 | $0.4031000 |
| 2022-03-23 | $0.4099000 | $0.4703000 | $0.4820000 | $0.4070000 |
| 2022-03-24 | $0.4703000 | $0.4758000 | $0.4896000 | $0.4521000 |
| 2022-03-25 | $0.4758000 | $0.4581000 | $0.4841000 | $0.4414000 |
| 2022-03-26 | $0.4581000 | $0.4600000 | $0.4652000 | $0.4509000 |
| 2022-03-27 | $0.4600000 | $0.4865000 | $0.4889000 | $0.4510000 |
| 2022-03-28 | $0.4865000 | $0.5111000 | $0.5608000 | $0.4833000 |
| 2022-03-29 | $0.5111000 | $0.5539000 | $0.5812000 | $0.5083000 |
| 2022-03-30 | $0.5539000 | $0.5503000 | $0.5860000 | $0.5242000 |
| 2022-03-31 | $0.5503000 | $0.5204000 | $0.5759000 | $0.5023000 |
| 2022-04-01 | $0.5204000 | $0.5486000 | $0.5682000 | $0.4972000 |
| 2022-04-02 | $0.5486000 | $0.5837000 | $0.6836000 | $0.5442000 |
| 2022-04-03 | $0.5837000 | $0.6132000 | $0.6640000 | $0.5743000 |
| 2022-04-04 | $0.6132000 | $0.6461000 | $0.6549000 | $0.5837000 |
| 2022-04-05 | $0.6461000 | $0.5812000 | $0.6478000 | $0.5756000 |
| 2022-04-06 | $0.5812000 | $0.4945000 | $0.5812000 | $0.4909000 |
| 2022-04-07 | $0.4945000 | $0.5178000 | $0.5234000 | $0.4864000 |
| 2022-04-08 | $0.5178000 | $0.4906000 | $0.5261000 | $0.4820000 |
| 2022-04-09 | $0.4906000 | $0.5093000 | $0.5117000 | $0.4900000 |
| 2022-04-10 | $0.5093000 | $0.4764000 | $0.5130000 | $0.4742000 |
| 2022-04-11 | $0.4764000 | $0.4101000 | $0.4764000 | $0.4025000 |
| 2022-04-12 | $0.4101000 | $0.4239000 | $0.4431000 | $0.4025000 |
| 2022-04-13 | $0.4239000 | $0.4421000 | $0.4493000 | $0.4158000 |
| 2022-04-14 | $0.4421000 | $0.4203000 | $0.4528000 | $0.4144000 |
| 2022-04-15 | $0.4203000 | $0.4284000 | $0.4300000 | $0.4092000 |
| 2022-04-16 | $0.4284000 | $0.4257000 | $0.4323000 | $0.4144000 |
| 2022-04-17 | $0.4257000 | $0.4002000 | $0.4320000 | $0.3983000 |
| 2022-04-18 | $0.4002000 | $0.4183000 | $0.4193000 | $0.3805000 |
| 2022-04-19 | $0.4183000 | $0.4397000 | $0.4397000 | $0.4144000 |
| 2022-04-20 | $0.4397000 | $0.4290000 | $0.4498000 | $0.4205000 |
| 2022-04-21 | $0.4290000 | $0.4109000 | $0.4586000 | $0.4031000 |
| 2022-04-22 | $0.4109000 | $0.4163000 | $0.4300000 | $0.4092000 |
| 2022-04-23 | $0.4163000 | $0.4108000 | $0.4201000 | $0.4025000 |
| 2022-04-24 | $0.4108000 | $0.4294000 | $0.4345000 | $0.4070000 |
| 2022-04-25 | $0.4294000 | $0.4116000 | $0.4296000 | $0.3772000 |
| 2022-04-26 | $0.4116000 | $0.3648000 | $0.4193000 | $0.3628000 |
| 2022-04-27 | $0.3648000 | $0.3858000 | $0.3885000 | $0.3648000 |
| 2022-04-28 | $0.3858000 | $0.4134000 | $0.4445000 | $0.3824000 |
| 2022-04-29 | $0.4134000 | $0.3829000 | $0.4667000 | $0.3738000 |
| 2022-04-30 | $0.3829000 | $0.3343000 | $0.3890000 | $0.3214000 |
| 2022-05-01 | $0.3343000 | $0.3574000 | $0.3620000 | $0.3234000 |
| 2022-05-02 | $0.3574000 | $0.3447000 | $0.3615000 | $0.3249000 |
| 2022-05-03 | $0.3447000 | $0.3445000 | $0.3650000 | $0.3363000 |
| 2022-05-04 | $0.3445000 | $0.3835000 | $0.3885000 | $0.3439000 |
| 2022-05-05 | $0.3835000 | $0.3439000 | $0.3935000 | $0.3317000 |
| 2022-05-06 | $0.3439000 | $0.3371000 | $0.3503000 | $0.3220000 |
| 2022-05-07 | $0.3371000 | $0.3100000 | $0.3382000 | $0.3010000 |
| 2022-05-08 | $0.3100000 | $0.3107000 | $0.3216000 | $0.2990000 |
| 2022-05-09 | $0.3107000 | $0.2500000 | $0.3192000 | $0.2500000 |
| 2022-05-10 | $0.2500000 | $0.2712000 | $0.2959000 | $0.2447000 |
| 2022-05-11 | $0.2712000 | $0.1792000 | $0.2798000 | $0.1651000 |
| 2022-05-12 | $0.1792000 | $0.1933000 | $0.2166000 | $0.1406000 |
| 2022-05-13 | $0.1933000 | $0.2123000 | $0.2536000 | $0.1913000 |
| 2022-05-14 | $0.2123000 | $0.2228000 | $0.2427000 | $0.1968000 |
| 2022-05-15 | $0.2228000 | $0.2521000 | $0.2521000 | $0.2114000 |
| 2022-05-16 | $0.2521000 | $0.2193000 | $0.2521000 | $0.2132000 |
| 2022-05-17 | $0.2193000 | $0.2324000 | $0.2380000 | $0.2193000 |
| 2022-05-18 | $0.2324000 | $0.1985000 | $0.2367000 | $0.1976000 |
| 2022-05-19 | $0.1985000 | $0.2208000 | $0.2261000 | $0.1911000 |
| 2022-05-20 | $0.2208000 | $0.2112000 | $0.2256000 | $0.2023000 |
| 2022-05-21 | $0.2112000 | $0.2286000 | $0.2302000 | $0.2062000 |
| 2022-05-22 | $0.2286000 | $0.2230000 | $0.2366000 | $0.2160000 |
| 2022-05-23 | $0.2230000 | $0.2122000 | $0.2358000 | $0.2081000 |
| 2022-05-24 | $0.2122000 | $0.2220000 | $0.2232000 | $0.2037000 |
| 2022-05-25 | $0.2220000 | $0.2136000 | $0.2257000 | $0.2101000 |
| 2022-05-26 | $0.2136000 | $0.2016000 | $0.2202000 | $0.1940000 |
| 2022-05-27 | $0.2016000 | $0.1997000 | $0.2104000 | $0.1903000 |
| 2022-05-28 | $0.1997000 | $0.2060000 | $0.2081000 | $0.1968000 |
| 2022-05-29 | $0.2060000 | $0.2146000 | $0.2146000 | $0.2011000 |
| 2022-05-30 | $0.2146000 | $0.2369000 | $0.2443000 | $0.2111000 |
| 2022-05-31 | $0.2369000 | $0.2626000 | $0.2936000 | $0.2366000 |
| 2022-06-01 | $0.2626000 | $0.2306000 | $0.2641000 | $0.2246000 |
| 2022-06-02 | $0.2306000 | $0.2424000 | $0.2442000 | $0.2255000 |
| 2022-06-03 | $0.2424000 | $0.2286000 | $0.2444000 | $0.2195000 |
| 2022-06-04 | $0.2286000 | $0.2306000 | $0.2380000 | $0.2255000 |
| 2022-06-05 | $0.2306000 | $0.2318000 | $0.2589000 | $0.2240000 |
| 2022-06-06 | $0.2318000 | $0.2326000 | $0.2444000 | $0.2255000 |
| 2022-06-07 | $0.2326000 | $0.2301000 | $0.2410000 | $0.2145000 |
| 2022-06-08 | $0.2301000 | $0.2338000 | $0.2400000 | $0.2219000 |
| 2022-06-09 | $0.2338000 | $0.2308000 | $0.2468000 | $0.2263000 |
| 2022-06-10 | $0.2308000 | $0.2150000 | $0.2366000 | $0.2119000 |
| 2022-06-11 | $0.2150000 | $0.1959000 | $0.2195000 | $0.1923000 |
| 2022-06-12 | $0.1959000 | $0.1809000 | $0.1998000 | $0.1772000 |
| 2022-06-13 | $0.1809000 | $0.1679000 | $0.1825000 | $0.1510000 |
| 2022-06-14 | $0.1679000 | $0.1653000 | $0.1772000 | $0.1519000 |
| 2022-06-15 | $0.1653000 | $0.1792000 | $0.1792000 | $0.1511000 |
| 2022-06-16 | $0.1792000 | $0.1575000 | $0.1834000 | $0.1464000 |
| 2022-06-17 | $0.1575000 | $0.1678000 | $0.1706000 | $0.1570000 |
| 2022-06-18 | $0.1678000 | $0.1604000 | $0.1706000 | $0.1475000 |
| 2022-06-19 | $0.1604000 | $0.1729000 | $0.1744000 | $0.1539000 |
| 2022-06-20 | $0.1729000 | $0.1824000 | $0.1824000 | $0.1643000 |
| 2022-06-21 | $0.1824000 | $0.1961000 | $0.2059000 | $0.1777000 |
| 2022-06-22 | $0.1961000 | $0.1912000 | $0.1982000 | $0.1826000 |
| 2022-06-23 | $0.1912000 | $0.2099000 | $0.2126000 | $0.1912000 |
| 2022-06-24 | $0.2099000 | $0.2208000 | $0.2256000 | $0.2097000 |
| 2022-06-25 | $0.2208000 | $0.2198000 | $0.2297000 | $0.2145000 |
| 2022-06-26 | $0.2198000 | $0.2069000 | $0.2371000 | $0.2068000 |
| 2022-06-27 | $0.2069000 | $0.2084000 | $0.2197000 | $0.2039000 |
| 2022-06-28 | $0.2084000 | $0.1987000 | $0.2144000 | $0.1968000 |
| 2022-06-29 | $0.1987000 | $0.1986000 | $0.2045000 | $0.1928000 |
| 2022-06-30 | $0.1986000 | $0.1872000 | $0.1996000 | $0.1736000 |
| 2022-07-01 | $0.1872000 | $0.1805000 | $0.1927000 | $0.1779000 |
| 2022-07-02 | $0.1805000 | $0.1792000 | $0.1809000 | $0.1734000 |
| 2022-07-03 | $0.1792000 | $0.1779000 | $0.1832000 | $0.1734000 |
| 2022-07-04 | $0.1779000 | $0.1877000 | $0.1882000 | $0.1754000 |
| 2022-07-05 | $0.1877000 | $0.1785000 | $0.1890000 | $0.1736000 |
| 2022-07-06 | $0.1785000 | $0.1818000 | $0.1845000 | $0.1767000 |
| 2022-07-07 | $0.1818000 | $0.1915000 | $0.1935000 | $0.1816000 |
| 2022-07-08 | $0.1915000 | $0.1857000 | $0.1968000 | $0.1850000 |
| 2022-07-09 | $0.1857000 | $0.1925000 | $0.1988000 | $0.1857000 |
| 2022-07-10 | $0.1925000 | $0.1857000 | $0.1940000 | $0.1831000 |
| 2022-07-11 | $0.1857000 | $0.1661000 | $0.1857000 | $0.1661000 |
| 2022-07-12 | $0.1661000 | $0.1640000 | $0.1732000 | $0.1640000 |
| 2022-07-13 | $0.1640000 | $0.1719000 | $0.1732000 | $0.1592000 |
| 2022-07-14 | $0.1719000 | $0.1759000 | $0.1772000 | $0.1656000 |
| 2022-07-15 | $0.1759000 | $0.1757000 | $0.1807000 | $0.1736000 |
| 2022-07-16 | $0.1757000 | $0.1809000 | $0.1832000 | $0.1719000 |
| 2022-07-17 | $0.1809000 | $0.1855000 | $0.1954000 | $0.1801000 |
| 2022-07-18 | $0.1855000 | $0.2059000 | $0.2059000 | $0.1855000 |
| 2022-07-19 | $0.2059000 | $0.2115000 | $0.2164000 | $0.1977000 |
| 2022-07-20 | $0.2115000 | $0.1956000 | $0.2187000 | $0.1945000 |
| 2022-07-21 | $0.1956000 | $0.1983000 | $0.2011000 | $0.1898000 |
| 2022-07-22 | $0.1983000 | $0.1911000 | $0.2051000 | $0.1895000 |
| 2022-07-23 | $0.1911000 | $0.1938000 | $0.1963000 | $0.1868000 |
| 2022-07-24 | $0.1938000 | $0.1953000 | $0.1999000 | $0.1926000 |
| 2022-07-25 | $0.1953000 | $0.1764000 | $0.1953000 | $0.1764000 |
| 2022-07-26 | $0.1764000 | $0.1805000 | $0.1805000 | $0.1718000 |
| 2022-07-27 | $0.1805000 | $0.1946000 | $0.1968000 | $0.1772000 |
| 2022-07-28 | $0.1946000 | $0.2208000 | $0.2245000 | $0.1909000 |
| 2022-07-29 | $0.2208000 | $0.2187000 | $0.2272000 | $0.2120000 |
| 2022-07-30 | $0.2187000 | $0.2145000 | $0.2317000 | $0.2131000 |
| 2022-07-31 | $0.2145000 | $0.2069000 | $0.2301000 | $0.2049000 |
| 2022-08-01 | $0.2069000 | $0.2084000 | $0.2165000 | $0.2024000 |
| 2022-08-02 | $0.2084000 | $0.2005000 | $0.2108000 | $0.1948000 |
| 2022-08-03 | $0.2005000 | $0.2004000 | $0.2075000 | $0.1933000 |
| 2022-08-04 | $0.2004000 | $0.1999000 | $0.2071000 | $0.1955000 |
| 2022-08-05 | $0.1999000 | $0.2206000 | $0.2209000 | $0.1993000 |
| 2022-08-06 | $0.2206000 | $0.2155000 | $0.2206000 | $0.2125000 |
| 2022-08-07 | $0.2155000 | $0.2153000 | $0.2189000 | $0.2114000 |
| 2022-08-08 | $0.2153000 | $0.2278000 | $0.2338000 | $0.2153000 |
| 2022-08-09 | $0.2278000 | $0.2178000 | $0.2339000 | $0.2120000 |
| 2022-08-10 | $0.2178000 | $0.2379000 | $0.2476000 | $0.2133000 |
| 2022-08-11 | $0.2379000 | $0.2234000 | $0.2455000 | $0.2224000 |
| 2022-08-12 | $0.2234000 | $0.2239000 | $0.2256000 | $0.2166000 |
| 2022-08-13 | $0.2239000 | $0.2183000 | $0.2273000 | $0.2171000 |
| 2022-08-14 | $0.2183000 | $0.2101000 | $0.2251000 | $0.2054000 |
| 2022-08-15 | $0.2101000 | $0.2114000 | $0.2192000 | $0.2068000 |
| 2022-08-16 | $0.2114000 | $0.2126000 | $0.2154000 | $0.2067000 |
| 2022-08-17 | $0.2126000 | $0.1954000 | $0.2177000 | $0.1938000 |
| 2022-08-18 | $0.1954000 | $0.1803000 | $0.1974000 | $0.1790000 |
| 2022-08-19 | $0.1803000 | $0.1703000 | $0.1813000 | $0.1653000 |
| 2022-08-20 | $0.1703000 | $0.1684000 | $0.1741000 | $0.1622000 |
| 2022-08-21 | $0.1684000 | $0.1741000 | $0.2066000 | $0.1674000 |
| 2022-08-22 | $0.1741000 | $0.1690000 | $0.1905000 | $0.1623000 |
| 2022-08-23 | $0.1690000 | $0.1732000 | $0.1744000 | $0.1653000 |
| 2022-08-24 | $0.1732000 | $0.1710000 | $0.1868000 | $0.1692000 |
| 2022-08-25 | $0.1710000 | $0.1850000 | $0.1857000 | $0.1710000 |
| 2022-08-26 | $0.1850000 | $0.1632000 | $0.1978000 | $0.1620000 |
| 2022-08-27 | $0.1632000 | $0.1680000 | $0.1794000 | $0.1608000 |
| 2022-08-28 | $0.1680000 | $0.1580000 | $0.2011000 | $0.1580000 |
| 2022-08-29 | $0.1580000 | $0.1754000 | $0.1754000 | $0.1556000 |
| 2022-08-30 | $0.1754000 | $0.1810000 | $0.1841000 | $0.1729000 |
| 2022-08-31 | $0.1810000 | $0.1795000 | $0.1891000 | $0.1756000 |
| 2022-09-01 | $0.1795000 | $0.1815000 | $0.1883000 | $0.1755000 |
| 2022-09-02 | $0.1815000 | $0.1771000 | $0.1844000 | $0.1754000 |
| 2022-09-03 | $0.1771000 | $0.1747000 | $0.1808000 | $0.1719000 |
| 2022-09-04 | $0.1747000 | $0.1778000 | $0.1793000 | $0.1747000 |
| 2022-09-05 | $0.1778000 | $0.1869000 | $0.1874000 | $0.1762000 |
| 2022-09-06 | $0.1869000 | $0.1808000 | $0.1919000 | $0.1778000 |
| 2022-09-07 | $0.1808000 | $0.1768000 | $0.1822000 | $0.1684000 |
| 2022-09-08 | $0.1768000 | $0.1772000 | $0.1792000 | $0.1726000 |
| 2022-09-09 | $0.1772000 | $0.1865000 | $0.1875000 | $0.1772000 |
| 2022-09-10 | $0.1865000 | $0.1859000 | $0.1917000 | $0.1833000 |
| 2022-09-11 | $0.1859000 | $0.1831000 | $0.1892000 | $0.1818000 |
| 2022-09-12 | $0.1831000 | $0.1842000 | $0.1892000 | $0.1808000 |
| 2022-09-13 | $0.1842000 | $0.1641000 | $0.1842000 | $0.1632000 |
| 2022-09-14 | $0.1641000 | $0.1636000 | $0.1664000 | $0.1580000 |
| 2022-09-15 | $0.1636000 | $0.1560000 | $0.1636000 | $0.1538000 |
| 2022-09-16 | $0.1560000 | $0.1569000 | $0.1572000 | $0.1451000 |
| 2022-09-17 | $0.1569000 | $0.1681000 | $0.1694000 | $0.1569000 |
| 2022-09-18 | $0.1681000 | $0.1470000 | $0.1681000 | $0.1454000 |
| 2022-09-19 | $0.1470000 | $0.1549000 | $0.1567000 | $0.1444000 |
| 2022-09-20 | $0.1549000 | $0.1449000 | $0.1562000 | $0.1431000 |
| 2022-09-21 | $0.1449000 | $0.1396000 | $0.1507000 | $0.1365000 |
| 2022-09-22 | $0.1396000 | $0.1497000 | $0.1559000 | $0.1395000 |
| 2022-09-23 | $0.1497000 | $0.1532000 | $0.1553000 | $0.1444000 |
| 2022-09-24 | $0.1532000 | $0.1515000 | $0.1710000 | $0.1499000 |
| 2022-09-25 | $0.1515000 | $0.1566000 | $0.1566000 | $0.1463000 |
| 2022-09-26 | $0.1566000 | $0.1504000 | $0.1566000 | $0.1435000 |
| 2022-09-27 | $0.1504000 | $0.1497000 | $0.1563000 | $0.1475000 |
| 2022-09-28 | $0.1497000 | $0.1501000 | $0.1506000 | $0.1423000 |
| 2022-09-29 | $0.1501000 | $0.1515000 | $0.1515000 | $0.1465000 |
| 2022-09-30 | $0.1515000 | $0.1523000 | $0.1546000 | $0.1505000 |
| 2022-10-01 | $0.1523000 | $0.1530000 | $0.1543000 | $0.1520000 |
| 2022-10-02 | $0.1530000 | $0.1466000 | $0.1536000 | $0.1414000 |
| 2022-10-03 | $0.1466000 | $0.1568000 | $0.1602000 | $0.1449000 |
| 2022-10-04 | $0.1568000 | $0.1599000 | $0.1607000 | $0.1551000 |
| 2022-10-05 | $0.1599000 | $0.1605000 | $0.1612000 | $0.1563000 |
| 2022-10-06 | $0.1605000 | $0.1592000 | $0.1651000 | $0.1590000 |
| 2022-10-07 | $0.1592000 | $0.1598000 | $0.1638000 | $0.1578000 |
| 2022-10-08 | $0.1598000 | $0.1594000 | $0.1635000 | $0.1573000 |
| 2022-10-09 | $0.1594000 | $0.1608000 | $0.1625000 | $0.1594000 |
| 2022-10-10 | $0.1608000 | $0.1545000 | $0.1644000 | $0.1540000 |
| 2022-10-11 | $0.1545000 | $0.1471000 | $0.1545000 | $0.1467000 |
| 2022-10-12 | $0.1471000 | $0.1481000 | $0.1507000 | $0.1470000 |
| 2022-10-13 | $0.1481000 | $0.1416000 | $0.1481000 | $0.1314000 |
| 2022-10-14 | $0.1416000 | $0.1406000 | $0.1472000 | $0.1375000 |
| 2022-10-15 | $0.1406000 | $0.1418000 | $0.1458000 | $0.1392000 |
| 2022-10-16 | $0.1418000 | $0.1446000 | $0.1458000 | $0.1416000 |
| 2022-10-17 | $0.1446000 | $0.1455000 | $0.1492000 | $0.1420000 |
| 2022-10-18 | $0.1455000 | $0.1426000 | $0.1727000 | $0.1401000 |
| 2022-10-19 | $0.1426000 | $0.1359000 | $0.1428000 | $0.1344000 |
| 2022-10-20 | $0.1359000 | $0.1363000 | $0.1459000 | $0.1341000 |
| 2022-10-21 | $0.1363000 | $0.1358000 | $0.1365000 | $0.1300000 |
| 2022-10-22 | $0.1358000 | $0.1365000 | $0.1388000 | $0.1343000 |
| 2022-10-23 | $0.1365000 | $0.1393000 | $0.1571000 | $0.1335000 |
| 2022-10-24 | $0.1393000 | $0.1366000 | $0.1459000 | $0.1344000 |
| 2022-10-25 | $0.1366000 | $0.1419000 | $0.1465000 | $0.1366000 |
| 2022-10-26 | $0.1419000 | $0.1453000 | $0.1534000 | $0.1412000 |
| 2022-10-27 | $0.1453000 | $0.1495000 | $0.1534000 | $0.1439000 |
| 2022-10-28 | $0.1495000 | $0.1524000 | $0.1566000 | $0.1423000 |
| 2022-10-29 | $0.1524000 | $0.1530000 | $0.1568000 | $0.1515000 |
| 2022-10-30 | $0.1530000 | $0.1520000 | $0.1602000 | $0.1490000 |
| 2022-10-31 | $0.1520000 | $0.1518000 | $0.1552000 | $0.1494000 |
| 2022-11-01 | $0.1518000 | $0.1499000 | $0.1548000 | $0.1486000 |
| 2022-11-02 | $0.1499000 | $0.1447000 | $0.1535000 | $0.1410000 |
| 2022-11-03 | $0.1447000 | $0.1548000 | $0.1561000 | $0.1441000 |
| 2022-11-04 | $0.1548000 | $0.1685000 | $0.1692000 | $0.1540000 |
| 2022-11-05 | $0.1685000 | $0.1644000 | $0.1746000 | $0.1606000 |
| 2022-11-06 | $0.1644000 | $0.1547000 | $0.1670000 | $0.1534000 |
| 2022-11-07 | $0.1547000 | $0.1537000 | $0.1589000 | $0.1508000 |
| 2022-11-08 | $0.1537000 | $0.1311000 | $0.1558000 | $0.1174000 |
| 2022-11-09 | $0.1311000 | $0.1049000 | $0.1311000 | $0.0903 |
| 2022-11-10 | $0.1049000 | $0.1239000 | $0.1260000 | $0.0897 |
| 2022-11-11 | $0.1239000 | $0.1409000 | $0.2449000 | $0.1065000 |
| 2022-11-12 | $0.1162000 | $0.1100000 | $0.1146000 | $0.1084000 |
| 2022-11-13 | $0.1001000 | $0.1157000 | $0.2173000 | $0.1001000 |
| 2022-11-14 | $0.1157000 | $0.1119000 | $0.1157000 | $0.1002000 |
| 2022-11-15 | $0.1119000 | $0.1118000 | $0.1301000 | $0.1015000 |
| 2022-11-16 | $0.1118000 | $0.1092000 | $0.1201000 | $0.1092000 |
| 2022-11-17 | $0.1092000 | $0.1234000 | $0.1234000 | $0.1092000 |
| 2022-11-18 | $0.1234000 | $0.1110000 | $0.1243000 | $0.1110000 |
| 2022-11-19 | $0.1110000 | $0.1235000 | $0.1240000 | $0.1110000 |
| 2022-11-20 | $0.1235000 | $0.1110000 | $0.1235000 | $0.1110000 |
| 2022-11-21 | $0.1068000 | $0.1043000 | $0.1053000 | $0.1009000 |
| 2022-11-22 | $0.1044000 | $0.1042000 | $0.1240000 | $0.1022000 |
| 2022-11-23 | $0.1082000 | $0.1138000 | $0.1175000 | $0.1100000 |
| 2022-11-24 | $0.1244000 | $0.1119000 | $0.1829000 | $0.1110000 |
| 2022-11-25 | $0.1119000 | $0.1119000 | $0.1248000 | $0.1089000 |
| 2022-11-26 | $0.1119000 | $0.1114000 | $0.1182000 | $0.1095000 |
| 2022-11-27 | $0.1114000 | $0.1139000 | $0.1180000 | $0.1114000 |
| 2022-11-28 | $0.1123000 | $0.1110000 | $0.1117000 | $0.1078000 |
| 2022-11-29 | $0.1110000 | $0.1112000 | $0.1157000 | $0.1111000 |
| 2022-11-30 | $0.1112000 | $0.1169000 | $0.1188000 | $0.1093000 |
| 2022-12-01 | $0.1159000 | $0.1149000 | $0.1253000 | $0.1061000 |
| 2022-12-02 | $0.1149000 | $0.1170000 | $0.1170000 | $0.1100000 |
| 2022-12-03 | $0.1170000 | $0.1170000 | $0.1200000 | $0.1170000 |
| 2022-12-04 | $0.1170000 | $0.1157000 | $0.1174000 | $0.1133000 |
| 2022-12-05 | $0.1157000 | $0.1178000 | $0.1180000 | $0.1152000 |
| 2022-12-06 | $0.1178000 | $0.1207000 | $0.1224000 | $0.1115000 |
| 2022-12-07 | $0.1208000 | $0.1194000 | $0.1204000 | $0.1148000 |
| 2022-12-08 | $0.1151000 | $0.1209000 | $0.1240000 | $0.1142000 |
| 2022-12-09 | $0.1209000 | $0.1221000 | $0.1262000 | $0.1209000 |
| 2022-12-10 | $0.1223000 | $0.1223000 | $0.1247000 | $0.1220000 |
| 2022-12-11 | $0.1223000 | $0.1203000 | $0.1246000 | $0.1202000 |
| 2022-12-12 | $0.1223000 | $0.1192000 | $0.1223000 | $0.1176000 |
| 2022-12-13 | $0.1192000 | $0.1205000 | $0.1241000 | $0.1144000 |
| 2022-12-14 | $0.1205000 | $0.1234000 | $0.1280000 | $0.1205000 |
| 2022-12-15 | $0.1232000 | $0.1234000 | $0.1238000 | $0.1177000 |
| 2022-12-16 | $0.1218000 | $0.1110000 | $0.1241000 | $0.1110000 |
| 2022-12-17 | $0.1110000 | $0.1088000 | $0.1188000 | $0.1080000 |
| 2022-12-18 | $0.1088000 | $0.1077000 | $0.1088000 | $0.1075000 |
| 2022-12-19 | $0.1077000 | $0.1005000 | $0.1099000 | $0.1005000 |
| 2022-12-20 | $0.1005000 | $0.1066000 | $0.1067000 | $0.1005000 |
| 2022-12-21 | $0.1066000 | $0.1047000 | $0.1066000 | $0.1046000 |
| 2022-12-22 | $0.1047000 | $0.1053000 | $0.1059000 | $0.1037000 |
| 2022-12-23 | $0.1053000 | $0.1056000 | $0.1060000 | $0.1051000 |
| 2022-12-24 | $0.1056000 | $0.1055000 | $0.1057000 | $0.1051000 |
| 2022-12-25 | $0.1056000 | $0.1062000 | $0.1065000 | $0.1052000 |
| 2022-12-26 | $0.1054000 | $0.1064000 | $0.1073000 | $0.1054000 |
| 2022-12-27 | $0.1076000 | $0.1082000 | $0.1084000 | $0.1044000 |
| 2022-12-28 | $0.1082000 | $0.1050000 | $0.1077000 | $0.1016000 |
| 2022-12-29 | $0.1047000 | $0.1058000 | $0.1069000 | $0.1040000 |
| 2022-12-30 | $0.1074000 | $0.1067000 | $0.1077000 | $0.1052000 |
| 2022-12-31 | $0.1065000 | $0.1063000 | $0.1074000 | $0.1063000 |
| 2023-01-01 | $0.1063000 | $0.1062000 | $0.1070000 | $0.1049000 |
| 2023-01-02 | $0.1062000 | $0.1101000 | $0.1113000 | $0.1059000 |
| 2023-01-03 | $0.1090000 | $0.1115000 | $0.1120000 | $0.1089000 |
| 2023-01-04 | $0.1113000 | $0.1131000 | $0.1146000 | $0.1113000 |
| 2023-01-05 | $0.1129000 | $0.1119000 | $0.1132000 | $0.1095000 |
| 2023-01-06 | $0.1119000 | $0.1135000 | $0.1135000 | $0.1089000 |
| 2023-01-07 | $0.1135000 | $0.1125000 | $0.1148000 | $0.1125000 |
| 2023-01-08 | $0.1125000 | $0.1171000 | $0.1171000 | $0.1106000 |
| 2023-01-09 | $0.1171000 | $0.1226000 | $0.1273000 | $0.1171000 |
| 2023-01-10 | $0.1230000 | $0.1237000 | $0.1266000 | $0.1226000 |
| 2023-01-11 | $0.1231000 | $0.1244000 | $0.1244000 | $0.1193000 |
| 2023-01-12 | $0.1244000 | $0.1281000 | $0.1292000 | $0.1174000 |
| 2023-01-13 | $0.1281000 | $0.1372000 | $0.1429000 | $0.1281000 |
| 2023-01-14 | $0.1372000 | $0.1397000 | $0.1451000 | $0.1364000 |
| 2023-01-15 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1339000 |
| 2023-01-16 | $0.1408000 | $0.1407000 | $0.1447000 | $0.1376000 |
| 2023-01-17 | $0.1439000 | $0.1406000 | $0.1460000 | $0.1399000 |
| 2023-01-18 | $0.1406000 | $0.1292000 | $0.1396000 | $0.1277000 |
| 2023-01-19 | $0.1292000 | $0.1357000 | $0.1385000 | $0.1320000 |
| 2023-01-20 | $0.1357000 | $0.1435000 | $0.1482000 | $0.1420000 |
| 2023-01-21 | $0.1435000 | $0.1409000 | $0.1469000 | $0.1381000 |
| 2023-01-22 | $0.1459000 | $0.1477000 | $0.1539000 | $0.1421000 |
| 2023-01-23 | $0.1481000 | $0.1519000 | $0.1546000 | $0.1480000 |
| 2023-01-24 | $0.1519000 | $0.1480000 | $0.1539000 | $0.1430000 |
| 2023-01-25 | $0.1480000 | $0.1528000 | $0.1566000 | $0.1482000 |
| 2023-01-26 | $0.1528000 | $0.1638000 | $0.1689000 | $0.1504000 |
| 2023-01-27 | $0.1638000 | $0.1683000 | $0.1855000 | $0.1606000 |
| 2023-01-28 | $0.1683000 | $0.1632000 | $0.1733000 | $0.1626000 |
| 2023-01-29 | $0.1632000 | $0.1761000 | $0.1853000 | $0.1670000 |
| 2023-01-30 | $0.1761000 | $0.1634000 | $0.1759000 | $0.1579000 |
| 2023-01-31 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1643000 |
| 2023-02-01 | $0.1706000 | $0.1720000 | $0.1811000 | $0.1661000 |
| 2023-02-02 | $0.1733000 | $0.1763000 | $0.1935000 | $0.1733000 |
| 2023-02-03 | $0.1769000 | $0.1807000 | $0.1847000 | $0.1762000 |
| 2023-02-04 | $0.1807000 | $0.1754000 | $0.1827000 | $0.1725000 |
| 2023-02-05 | $0.1754000 | $0.1662000 | $0.1741000 | $0.1603000 |
| 2023-02-06 | $0.1662000 | $0.1616000 | $0.1668000 | $0.1602000 |
| 2023-02-07 | $0.1631000 | $0.1950000 | $0.2040000 | $0.1625000 |
| 2023-02-08 | $0.1950000 | $0.2075000 | $0.2969000 | $0.1950000 |
| 2023-02-09 | $0.2075000 | $0.1839000 | $0.2144000 | $0.1808000 |
| 2023-02-10 | $0.1833000 | $0.1865000 | $0.1991000 | $0.1794000 |
| 2023-02-11 | $0.1856000 | $0.1889000 | $0.1907000 | $0.1847000 |
| 2023-02-12 | $0.1896000 | $0.1809000 | $0.1888000 | $0.1773000 |
| 2023-02-13 | $0.1798000 | $0.1798000 | $0.1910000 | $0.1472000 |
| 2023-02-14 | $0.1793000 | $0.1900000 | $0.1917000 | $0.1818000 |
| 2023-02-15 | $0.1900000 | $0.2049000 | $0.2160000 | $0.2027000 |
| 2023-02-16 | $0.2049000 | $0.1842000 | $0.2014000 | $0.1837000 |
| 2023-02-17 | $0.1842000 | $0.1915000 | $0.1964000 | $0.1881000 |
| 2023-02-18 | $0.1915000 | $0.1905000 | $0.1949000 | $0.1892000 |
| 2023-02-19 | $0.1905000 | $0.1912000 | $0.1965000 | $0.1856000 |
| 2023-02-20 | $0.1923000 | $0.2020000 | $0.2034000 | $0.1915000 |
| 2023-02-21 | $0.2060000 | $0.2051000 | $0.2177000 | $0.1943000 |
| 2023-02-22 | $0.2051000 | $0.1911000 | $0.2044000 | $0.1901000 |
| 2023-02-23 | $0.1911000 | $0.1895000 | $0.1953000 | $0.1852000 |
| 2023-02-24 | $0.1895000 | $0.1780000 | $0.1880000 | $0.1736000 |
| 2023-02-25 | $0.1780000 | $0.1738000 | $0.1785000 | $0.1713000 |
| 2023-02-26 | $0.1738000 | $0.1794000 | $0.1827000 | $0.1776000 |
| 2023-02-27 | $0.1787000 | $0.1757000 | $0.1804000 | $0.1654000 |
| 2023-02-28 | $0.1784000 | $0.1757000 | $0.1780000 | $0.1698000 |
| 2023-03-01 | $0.1757000 | $0.1839000 | $0.1870000 | $0.1820000 |
| 2023-03-02 | $0.1839000 | $0.1709000 | $0.1836000 | $0.1689000 |
| 2023-03-03 | $0.1701000 | $0.1551000 | $0.1711000 | $0.1493000 |
| 2023-03-04 | $0.1551000 | $0.1488000 | $0.1563000 | $0.1488000 |
| 2023-03-05 | $0.1510000 | $0.1492000 | $0.1555000 | $0.1491000 |
| 2023-03-06 | $0.1492000 | $0.1525000 | $0.1538000 | $0.1469000 |
| 2023-03-07 | $0.1525000 | $0.1495000 | $0.1537000 | $0.1473000 |
| 2023-03-08 | $0.1495000 | $0.1422000 | $0.1484000 | $0.1386000 |
| 2023-03-09 | $0.1420000 | $0.1366000 | $0.1456000 | $0.1358000 |
| 2023-03-10 | $0.1348000 | $0.1394000 | $0.1409000 | $0.1309000 |
| 2023-03-11 | $0.1394000 | $0.1362000 | $0.1447000 | $0.1331000 |
| 2023-03-12 | $0.1362000 | $0.1474000 | $0.1490000 | $0.1422000 |
| 2023-03-13 | $0.1474000 | $0.1532000 | $0.1591000 | $0.1518000 |
| 2023-03-14 | $0.1532000 | $0.1585000 | $0.1597000 | $0.1528000 |
| 2023-03-15 | $0.1585000 | $0.1469000 | $0.1586000 | $0.1464000 |
| 2023-03-16 | $0.1469000 | $0.1509000 | $0.1519000 | $0.1483000 |
| 2023-03-17 | $0.1492000 | $0.1616000 | $0.1616000 | $0.1492000 |
| 2023-03-18 | $0.1625000 | $0.1602000 | $0.1634000 | $0.1577000 |
| 2023-03-19 | $0.1602000 | $0.1600000 | $0.1630000 | $0.1582000 |
| 2023-03-20 | $0.1600000 | $0.1533000 | $0.1602000 | $0.1506000 |
| 2023-03-21 | $0.1533000 | $0.1597000 | $0.1598000 | $0.1546000 |
| 2023-03-22 | $0.1597000 | $0.1494000 | $0.1537000 | $0.1475000 |
| 2023-03-23 | $0.1494000 | $0.1675000 | $0.1677000 | $0.1529000 |
| 2023-03-24 | $0.1675000 | $0.1676000 | $0.1676000 | $0.1675000 |
| 2023-03-25 | $0.1588000 | $0.1558000 | $0.1603000 | $0.1548000 |
| 2023-03-26 | $0.1558000 | $0.1572000 | $0.1591000 | $0.1560000 |
| 2023-03-27 | $0.1572000 | $0.1484000 | $0.1521000 | $0.1471000 |
| 2023-03-28 | $0.1484000 | $0.1529000 | $0.1562000 | $0.1519000 |
| 2023-03-29 | $0.1529000 | $0.1621000 | $0.1634000 | $0.1537000 |
| 2023-03-30 | $0.1621000 | $0.1581000 | $0.1630000 | $0.1570000 |
| 2023-03-31 | $0.1581000 | $0.1617000 | $0.1692000 | $0.1591000 |
| 2023-04-01 | $0.1617000 | $0.1739000 | $0.1742000 | $0.1610000 |
| 2023-04-02 | $0.1715000 | $0.1715000 | $0.1800000 | $0.1698000 |
| 2023-04-03 | $0.1715000 | $0.1688000 | $0.1715000 | $0.1649000 |
| 2023-04-04 | $0.1696000 | $0.1707000 | $0.1789000 | $0.1707000 |
| 2023-04-05 | $0.1707000 | $0.1667000 | $0.1750000 | $0.1654000 |
| 2023-04-06 | $0.1667000 | $0.1628000 | $0.1641000 | $0.1615000 |
| 2023-04-07 | $0.1628000 | $0.1632000 | $0.1647000 | $0.1591000 |
| 2023-04-08 | $0.1632000 | $0.1638000 | $0.1638000 | $0.1596000 |
| 2023-04-09 | $0.1638000 | $0.1658000 | $0.1662000 | $0.1621000 |
| 2023-04-10 | $0.1658000 | $0.1692000 | $0.1773000 | $0.1687000 |
| 2023-04-11 | $0.1692000 | $0.1709000 | $0.1719000 | $0.1666000 |
| 2023-04-12 | $0.1709000 | $0.1691000 | $0.1737000 | $0.1664000 |
| 2023-04-13 | $0.1691000 | $0.1726000 | $0.1785000 | $0.1693000 |
| 2023-04-14 | $0.1726000 | $0.1748000 | $0.1803000 | $0.1720000 |
| 2023-04-15 | $0.1748000 | $0.1780000 | $0.1784000 | $0.1718000 |
| 2023-04-16 | $0.1777000 | $0.1917000 | $0.1929000 | $0.1777000 |
| 2023-04-17 | $0.1917000 | $0.1845000 | $0.2049000 | $0.1816000 |
| 2023-04-18 | $0.1864000 | $0.1890000 | $0.1902000 | $0.1858000 |
| 2023-04-19 | $0.1853000 | $0.1686000 | $0.1853000 | $0.1686000 |
| 2023-04-20 | $0.1688000 | $0.1613000 | $0.1698000 | $0.1610000 |
| 2023-04-21 | $0.1611000 | $0.1568000 | $0.2174000 | $0.1525000 |
| 2023-04-22 | $0.1540000 | $0.1599000 | $0.1602000 | $0.1542000 |
| 2023-04-23 | $0.1599000 | $0.1594000 | $0.1619000 | $0.1568000 |
| 2023-04-24 | $0.1594000 | $0.1582000 | $0.1586000 | $0.1543000 |
| 2023-04-25 | $0.1582000 | $0.1587000 | $0.1603000 | $0.1538000 |
| 2023-04-26 | $0.1587000 | $0.1550000 | $0.1596000 | $0.1513000 |
| 2023-04-27 | $0.1550000 | $0.1587000 | $0.1587000 | $0.1558000 |
| 2023-04-28 | $0.1587000 | $0.1583000 | $0.1583000 | $0.1545000 |
| 2023-04-29 | $0.1583000 | $0.1597000 | $0.1609000 | $0.1587000 |
| 2023-04-30 | $0.1597000 | $0.1531000 | $0.1572000 | $0.1518000 |
| 2023-05-01 | $0.1531000 | $0.1509000 | $0.1521000 | $0.1485000 |
| 2023-05-02 | $0.1509000 | $0.1530000 | $0.1557000 | $0.1526000 |
| 2023-05-03 | $0.1530000 | $0.1542000 | $0.1565000 | $0.1508000 |
| 2023-05-04 | $0.1542000 | $0.1515000 | $0.1574000 | $0.1501000 |
| 2023-05-05 | $0.1515000 | $0.1543000 | $0.1611000 | $0.1532000 |
| 2023-05-06 | $0.1543000 | $0.1447000 | $0.1489000 | $0.1443000 |
| 2023-05-07 | $0.1447000 | $0.1455000 | $0.1455000 | $0.1420000 |
| 2023-05-08 | $0.1455000 | $0.1318000 | $0.1441000 | $0.1308000 |
| 2023-05-09 | $0.1318000 | $0.1330000 | $0.1338000 | $0.1308000 |
| 2023-05-10 | $0.1330000 | $0.1367000 | $0.1374000 | $0.1281000 |
| 2023-05-11 | $0.1367000 | $0.1364000 | $0.1373000 | $0.1362000 |
| 2023-05-12 | $0.1302000 | $0.1331000 | $0.1356000 | $0.1293000 |
| 2023-05-13 | $0.1331000 | $0.1338000 | $0.1344000 | $0.1304000 |
| 2023-05-14 | $0.1338000 | $0.1330000 | $0.1348000 | $0.1316000 |
| 2023-05-15 | $0.1330000 | $0.1349000 | $0.1353000 | $0.1324000 |
| 2023-05-16 | $0.1349000 | $0.1352000 | $0.1352000 | $0.1348000 |
| Çift | Değiş tokuş |
|---|---|
| CHR/USDT | bilaxy |
| CHR/BNB | binance |
| CHR/BTC | binance |
| CHR/BUSD | binance |
| CHR/ETH | binance |
| CHR/USDT | binance |
| CHR/KRW | bithumb |
| CHR/USDT | bithumbglobal |
| CHR/BTC | bitmax |
| CHR/ETH | bitmax |
| CHR/USDT | bitmax |
| CHR/BTC | bittrex |
| CHR/USDT | bkex |
| CHR/USDT | cryptodotcom |
| CHR/USDT | digifinex |
| CHR/USD | ftx |
| CHR/ETH | gateio |
| CHR/USDT | gateio |
| CHR/BTC | hitbtc |
| CHR/USDT | hitbtc |
| CHR/BTC | huobikorea |
| CHR/HT | huobikorea |
| CHR/KRW | huobikorea |
| CHR/USDT | huobikorea |
| CHR/BTC | huobipro |
| CHR/HT | huobipro |
| CHR/USDT | huobipro |
| CHR/ETH | idex |
| CHR/BTC | kucoin |
| CHR/NUSD | kucoin |
| CHR/USDT | kucoin |
| CHR/BTC | poloniex |
| CHR/TRX | poloniex |
| CHR/USDT | poloniex |
| CHR/BTC | upbit |
Tanım
Tanım
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
