CVP
Community Vote Power Sıra 4928
Web sitesi
Twitter
0 CVP
Alım / Satım
Get Wallet
Community Vote Power
Community Vote Power Fiyat $ 0.1530
$ 0.1530
Community Vote Power 24h Vol
$7,896
$7,896
Community Vote Power Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
-20.89 %
24 H
-59.77 %
7 d
-41.56 %
Bugün Community Vote Power ABD doları cinsinden fiyat şu anda
0.1530
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000782
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Community Vote Power fiyatlar şu anda bir değişiklik yaşıyor -59.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Community Vote Power işlem görmüştür Kripto Değişimleri. Almak Community Vote Power's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Community Vote Power
Sembol
CVP
Algoritma
ETH Token
BTC fiyat
0.00000782 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 CVP
1h
-20.89 %
24h
-59.77 %
7d
-41.56 %
Twitter
Web sitesi
Share Community Vote Power Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $1.28 | $1.22 | $1.30 | $1.19 |
| 2022-01-09 | $1.22 | $1.28 | $1.31 | $1.23 |
| 2022-01-10 | $1.28 | $1.25 | $1.40 | $1.22 |
| 2022-01-11 | $1.25 | $1.32 | $1.37 | $1.30 |
| 2022-01-12 | $1.32 | $1.37 | $1.45 | $1.37 |
| 2022-01-13 | $1.37 | $1.35 | $1.35 | $1.29 |
| 2022-01-14 | $1.35 | $1.42 | $1.62 | $1.36 |
| 2022-01-15 | $1.42 | $1.38 | $1.46 | $1.38 |
| 2022-01-16 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2022-01-17 | $1.39 | $1.29 | $1.36 | $1.29 |
| 2022-01-18 | $1.29 | $1.29 | $1.36 | $1.26 |
| 2022-01-19 | $1.29 | $1.26 | $1.30 | $1.24 |
| 2022-01-20 | $1.26 | $1.22 | $1.27 | $1.19 |
| 2022-01-21 | $1.22 | $1.07 | $1.13 | $1.03 |
| 2022-01-22 | $1.07 | $1.05 | $1.16 | $0.9159000 |
| 2022-01-23 | $1.05 | $1.06 | $1.18 | $1.05 |
| 2022-01-24 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2022-01-25 | $1.03 | $1.09 | $1.12 | $1.03 |
| 2022-01-26 | $1.09 | $1.10 | $1.13 | $1.04 |
| 2022-01-27 | $1.10 | $1.06 | $1.14 | $1.05 |
| 2022-01-28 | $1.06 | $1.10 | $1.15 | $1.10 |
| 2022-01-29 | $1.10 | $1.10 | $1.15 | $1.10 |
| 2022-01-30 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2022-01-31 | $1.09 | $1.08 | $1.17 | $1.06 |
| 2022-02-01 | $1.08 | $1.09 | $1.14 | $1.07 |
| 2022-02-02 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2022-02-03 | $1.06 | $1.08 | $1.13 | $1.05 |
| 2022-02-04 | $1.08 | $1.15 | $1.21 | $1.14 |
| 2022-02-05 | $1.15 | $1.17 | $1.23 | $1.14 |
| 2022-02-06 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-02-07 | $1.16 | $1.18 | $1.21 | $1.17 |
| 2022-02-08 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2022-02-09 | $1.17 | $1.22 | $1.25 | $1.20 |
| 2022-02-10 | $1.22 | $1.18 | $1.22 | $1.13 |
| 2022-02-11 | $1.18 | $1.20 | $1.24 | $1.12 |
| 2022-02-12 | $1.20 | $1.12 | $1.23 | $1.12 |
| 2022-02-13 | $1.12 | $1.08 | $1.12 | $1.08 |
| 2022-02-14 | $1.08 | $1.05 | $1.12 | $1.05 |
| 2022-02-15 | $1.05 | $1.12 | $1.16 | $1.12 |
| 2022-02-16 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2022-02-17 | $1.11 | $1.03 | $1.04 | $1.00 |
| 2022-02-18 | $1.03 | $0.9794000 | $0.9953000 | $0.9479000 |
| 2022-02-19 | $0.9774000 | $1.00 | $1.11 | $0.9626000 |
| 2022-02-20 | $1.00 | $0.9408000 | $0.9652000 | $0.9190000 |
| 2022-02-21 | $0.9408000 | $0.8844000 | $0.9229000 | $0.8808000 |
| 2022-02-22 | $0.8844000 | $0.9157000 | $0.9289000 | $0.8858000 |
| 2022-02-23 | $0.9157000 | $0.8961000 | $0.9766000 | $0.8796000 |
| 2022-02-24 | $0.8961000 | $0.8529000 | $0.9641000 | $0.8272000 |
| 2022-02-25 | $0.8529000 | $0.8850000 | $0.9251000 | $0.8792000 |
| 2022-02-26 | $0.8850000 | $0.9197000 | $0.9587000 | $0.8883000 |
| 2022-02-27 | $0.9197000 | $0.8569000 | $0.9312000 | $0.8561000 |
| 2022-02-28 | $0.8569000 | $0.9336000 | $0.9940000 | $0.9275000 |
| 2022-03-01 | $0.9346000 | $0.9469000 | $1.08 | $0.9251000 |
| 2022-03-02 | $0.9469000 | $0.9941000 | $1.09 | $0.9189000 |
| 2022-03-03 | $0.9941000 | $0.9153000 | $1.03 | $0.8997000 |
| 2022-03-04 | $0.9153000 | $0.8307000 | $0.9024000 | $0.8302000 |
| 2022-03-05 | $0.8326000 | $0.8412000 | $0.8577000 | $0.8340000 |
| 2022-03-06 | $0.8412000 | $0.7505000 | $0.8117000 | $0.7252000 |
| 2022-03-07 | $0.7505000 | $0.7225000 | $0.7378000 | $0.7071000 |
| 2022-03-08 | $0.7225000 | $0.7222000 | $0.7748000 | $0.7108000 |
| 2022-03-09 | $0.7222000 | $0.7505000 | $0.7721000 | $0.7434000 |
| 2022-03-10 | $0.7505000 | $0.7062000 | $0.7659000 | $0.6939000 |
| 2022-03-11 | $0.7062000 | $0.7028000 | $0.7450000 | $0.6921000 |
| 2022-03-12 | $0.7028000 | $0.7041000 | $0.7095000 | $0.6980000 |
| 2022-03-13 | $0.7041000 | $0.6775000 | $0.7140000 | $0.6775000 |
| 2022-03-14 | $0.6775000 | $0.6948000 | $0.7023000 | $0.6836000 |
| 2022-03-15 | $0.6948000 | $0.9415000 | $1.46 | $0.6945000 |
| 2022-03-16 | $0.9415000 | $0.8875000 | $1.09 | $0.8647000 |
| 2022-03-17 | $0.8875000 | $0.8500000 | $0.9007000 | $0.8314000 |
| 2022-03-18 | $0.8500000 | $0.8165000 | $0.8883000 | $0.8009000 |
| 2022-03-19 | $0.8165000 | $0.8288000 | $0.8521000 | $0.8070000 |
| 2022-03-20 | $0.8288000 | $0.7891000 | $0.8037000 | $0.7714000 |
| 2022-03-21 | $0.7891000 | $0.8048000 | $0.8896000 | $0.7750000 |
| 2022-03-22 | $0.8048000 | $0.8207000 | $0.8323000 | $0.8014000 |
| 2022-03-23 | $0.8207000 | $0.8216000 | $0.8459000 | $0.8179000 |
| 2022-03-24 | $0.8216000 | $0.8392000 | $0.8769000 | $0.8274000 |
| 2022-03-25 | $0.8392000 | $0.8207000 | $0.8424000 | $0.8126000 |
| 2022-03-26 | $0.8207000 | $0.8394000 | $0.8585000 | $0.8252000 |
| 2022-03-27 | $0.8401000 | $0.8703000 | $0.9062000 | $0.8597000 |
| 2022-03-28 | $0.8703000 | $0.8559000 | $0.8846000 | $0.8439000 |
| 2022-03-29 | $0.8559000 | $0.9085000 | $1.13 | $0.8449000 |
| 2022-03-30 | $0.9085000 | $0.8910000 | $0.9167000 | $0.8646000 |
| 2022-03-31 | $0.8910000 | $0.8427000 | $0.8808000 | $0.8292000 |
| 2022-04-01 | $0.8427000 | $0.8774000 | $0.9075000 | $0.8691000 |
| 2022-04-02 | $0.8774000 | $0.8708000 | $0.9001000 | $0.8612000 |
| 2022-04-03 | $0.8708000 | $0.9030000 | $1.06 | $0.8871000 |
| 2022-04-04 | $0.9032000 | $0.8839000 | $0.9262000 | $0.8825000 |
| 2022-04-05 | $0.8839000 | $0.8976000 | $0.9255000 | $0.8554000 |
| 2022-04-06 | $0.8976000 | $0.7982000 | $0.8534000 | $0.7982000 |
| 2022-04-07 | $0.7982000 | $0.8199000 | $0.8435000 | $0.8005000 |
| 2022-04-08 | $0.8199000 | $0.7989000 | $0.8340000 | $0.7925000 |
| 2022-04-09 | $0.7989000 | $0.8218000 | $0.8553000 | $0.8100000 |
| 2022-04-10 | $0.8218000 | $0.8065000 | $0.8328000 | $0.7962000 |
| 2022-04-11 | $0.8065000 | $0.7586000 | $0.7890000 | $0.7422000 |
| 2022-04-12 | $0.7586000 | $0.7663000 | $0.7838000 | $0.7481000 |
| 2022-04-13 | $0.7663000 | $0.7859000 | $0.8227000 | $0.7793000 |
| 2022-04-14 | $0.7859000 | $0.8180000 | $0.8391000 | $0.7573000 |
| 2022-04-15 | $0.8180000 | $0.8042000 | $0.9234000 | $0.7886000 |
| 2022-04-16 | $0.8041000 | $0.8076000 | $0.8220000 | $0.7969000 |
| 2022-04-17 | $0.8076000 | $0.7489000 | $0.7889000 | $0.7453000 |
| 2022-04-18 | $0.7489000 | $0.7486000 | $0.7494000 | $0.7485000 |
| 2022-04-19 | $0.7641000 | $0.7884000 | $0.7927000 | $0.7704000 |
| 2022-04-20 | $0.7884000 | $0.7764000 | $0.7983000 | $0.7706000 |
| 2022-04-21 | $0.7765000 | $0.7508000 | $0.7699000 | $0.7341000 |
| 2022-04-22 | $0.7508000 | $0.7574000 | $0.7624000 | $0.7408000 |
| 2022-04-23 | $0.7574000 | $0.7413000 | $0.8085000 | $0.7311000 |
| 2022-04-24 | $0.7413000 | $0.7318000 | $0.7417000 | $0.7245000 |
| 2022-04-25 | $0.7318000 | $0.7522000 | $0.7985000 | $0.7447000 |
| 2022-04-26 | $0.7522000 | $0.7058000 | $0.7156000 | $0.6881000 |
| 2022-04-27 | $0.7058000 | $0.7250000 | $0.7406000 | $0.7198000 |
| 2022-04-28 | $0.7250000 | $0.7356000 | $0.8572000 | $0.7256000 |
| 2022-04-29 | $0.7356000 | $0.7099000 | $0.7209000 | $0.6992000 |
| 2022-04-30 | $0.7099000 | $0.6946000 | $0.7229000 | $0.6798000 |
| 2022-05-01 | $0.6946000 | $0.7102000 | $0.7229000 | $0.6980000 |
| 2022-05-02 | $0.7102000 | $0.7055000 | $0.7269000 | $0.7015000 |
| 2022-05-03 | $0.7055000 | $0.6902000 | $0.7043000 | $0.6829000 |
| 2022-05-04 | $0.6902000 | $0.7337000 | $0.7451000 | $0.7260000 |
| 2022-05-05 | $0.7339000 | $0.6896000 | $0.6948000 | $0.6665000 |
| 2022-05-06 | $0.6896000 | $0.6760000 | $0.6784000 | $0.6631000 |
| 2022-05-07 | $0.6760000 | $0.6522000 | $0.7173000 | $0.6446000 |
| 2022-05-08 | $0.6522000 | $0.6207000 | $0.6371000 | $0.6131000 |
| 2022-05-09 | $0.6207000 | $0.5026000 | $0.5729000 | $0.4794000 |
| 2022-05-10 | $0.5026000 | $0.4730000 | $0.5283000 | $0.4632000 |
| 2022-05-11 | $0.4730000 | $0.2882000 | $0.4257000 | $0.2826000 |
| 2022-05-12 | $0.2882000 | $0.2322000 | $0.2789000 | $0.2293000 |
| 2022-05-13 | $0.2322000 | $0.2739000 | $0.3024000 | $0.2316000 |
| 2022-05-14 | $0.2739000 | $0.3061000 | $0.3560000 | $0.2804000 |
| 2022-05-15 | $0.3061000 | $0.3534000 | $0.5489000 | $0.3060000 |
| 2022-05-16 | $0.3534000 | $0.3267000 | $0.3766000 | $0.3200000 |
| 2022-05-17 | $0.3269000 | $0.3508000 | $0.3556000 | $0.3368000 |
| 2022-05-18 | $0.3508000 | $0.3273000 | $0.3550000 | $0.3089000 |
| 2022-05-19 | $0.3273000 | $0.3430000 | $0.3717000 | $0.3335000 |
| 2022-05-20 | $0.3430000 | $0.3245000 | $0.3348000 | $0.3178000 |
| 2022-05-21 | $0.3245000 | $0.3328000 | $0.3445000 | $0.3202000 |
| 2022-05-22 | $0.3328000 | $0.3492000 | $0.3651000 | $0.3402000 |
| 2022-05-23 | $0.3492000 | $0.3277000 | $0.3459000 | $0.3265000 |
| 2022-05-24 | $0.3277000 | $0.3465000 | $0.4879000 | $0.3289000 |
| 2022-05-25 | $0.3465000 | $0.3457000 | $0.3713000 | $0.3362000 |
| 2022-05-26 | $0.3457000 | $0.3217000 | $0.3387000 | $0.3079000 |
| 2022-05-27 | $0.3217000 | $0.3101000 | $0.3218000 | $0.3027000 |
| 2022-05-28 | $0.3101000 | $0.3202000 | $0.3308000 | $0.3145000 |
| 2022-05-29 | $0.3202000 | $0.3411000 | $0.3538000 | $0.3183000 |
| 2022-05-30 | $0.3413000 | $0.3538000 | $0.3788000 | $0.3510000 |
| 2022-05-31 | $0.3538000 | $0.3514000 | $0.3648000 | $0.3369000 |
| 2022-06-01 | $0.3514000 | $0.3271000 | $0.3595000 | $0.3202000 |
| 2022-06-02 | $0.3271000 | $0.3335000 | $0.3456000 | $0.3243000 |
| 2022-06-03 | $0.3335000 | $0.3444000 | $0.4021000 | $0.3201000 |
| 2022-06-04 | $0.3444000 | $0.3692000 | $0.4190000 | $0.3411000 |
| 2022-06-05 | $0.3692000 | $0.3478000 | $0.3779000 | $0.3433000 |
| 2022-06-06 | $0.3478000 | $0.3431000 | $0.3717000 | $0.3396000 |
| 2022-06-07 | $0.3431000 | $0.3763000 | $0.4138000 | $0.3272000 |
| 2022-06-08 | $0.3763000 | $0.3482000 | $0.4236000 | $0.3478000 |
| 2022-06-09 | $0.3482000 | $0.3481000 | $0.3572000 | $0.3409000 |
| 2022-06-10 | $0.3481000 | $0.3306000 | $0.3352000 | $0.3213000 |
| 2022-06-11 | $0.3306000 | $0.3039000 | $0.3171000 | $0.3019000 |
| 2022-06-12 | $0.3039000 | $0.2742000 | $0.2868000 | $0.2729000 |
| 2022-06-13 | $0.2742000 | $0.2448000 | $0.2555000 | $0.2308000 |
| 2022-06-14 | $0.2448000 | $0.2633000 | $0.2686000 | $0.2441000 |
| 2022-06-15 | $0.2617000 | $0.2631000 | $0.2857000 | $0.2533000 |
| 2022-06-16 | $0.2631000 | $0.2392000 | $0.2550000 | $0.2259000 |
| 2022-06-17 | $0.2392000 | $0.2517000 | $0.2599000 | $0.2423000 |
| 2022-06-18 | $0.2516000 | $0.2308000 | $0.2413000 | $0.2261000 |
| 2022-06-19 | $0.2308000 | $0.2442000 | $0.2705000 | $0.2402000 |
| 2022-06-20 | $0.2442000 | $0.2481000 | $0.3142000 | $0.2397000 |
| 2022-06-21 | $0.2481000 | $0.2477000 | $0.3034000 | $0.2411000 |
| 2022-06-22 | $0.2477000 | $0.2380000 | $0.2421000 | $0.2304000 |
| 2022-06-23 | $0.2380000 | $0.2576000 | $0.2742000 | $0.2541000 |
| 2022-06-24 | $0.2576000 | $0.2661000 | $0.2798000 | $0.2622000 |
| 2022-06-25 | $0.2661000 | $0.2724000 | $0.3121000 | $0.2698000 |
| 2022-06-26 | $0.2724000 | $0.2609000 | $0.2709000 | $0.2581000 |
| 2022-06-27 | $0.2609000 | $0.2708000 | $0.3248000 | $0.2537000 |
| 2022-06-28 | $0.2708000 | $0.2609000 | $0.2665000 | $0.2540000 |
| 2022-06-29 | $0.2609000 | $0.2637000 | $0.2709000 | $0.2487000 |
| 2022-06-30 | $0.2637000 | $0.2706000 | $0.3007000 | $0.2537000 |
| 2022-07-01 | $0.2693000 | $0.2623000 | $0.3119000 | $0.2602000 |
| 2022-07-02 | $0.2625000 | $0.2702000 | $0.3312000 | $0.2601000 |
| 2022-07-03 | $0.2702000 | $0.2849000 | $0.3524000 | $0.2712000 |
| 2022-07-04 | $0.2849000 | $0.2875000 | $0.3153000 | $0.2834000 |
| 2022-07-05 | $0.2875000 | $0.2810000 | $0.2891000 | $0.2757000 |
| 2022-07-06 | $0.2810000 | $0.3248000 | $0.3683000 | $0.2880000 |
| 2022-07-07 | $0.3244000 | $0.3170000 | $0.3975000 | $0.3137000 |
| 2022-07-08 | $0.3170000 | $0.3182000 | $0.3309000 | $0.3054000 |
| 2022-07-09 | $0.3182000 | $0.3272000 | $0.3311000 | $0.3165000 |
| 2022-07-10 | $0.3272000 | $0.3476000 | $0.4524000 | $0.3114000 |
| 2022-07-11 | $0.3476000 | $0.3072000 | $0.3377000 | $0.3072000 |
| 2022-07-12 | $0.3072000 | $0.2941000 | $0.3077000 | $0.2828000 |
| 2022-07-13 | $0.2942000 | $0.3368000 | $0.4537000 | $0.3121000 |
| 2022-07-14 | $0.3368000 | $0.3476000 | $0.3852000 | $0.3383000 |
| 2022-07-15 | $0.3476000 | $0.3345000 | $0.3598000 | $0.3254000 |
| 2022-07-16 | $0.3345000 | $0.3771000 | $0.4126000 | $0.3497000 |
| 2022-07-17 | $0.3771000 | $0.3790000 | $0.5880000 | $0.3649000 |
| 2022-07-18 | $0.3790000 | $0.3973000 | $0.4546000 | $0.3959000 |
| 2022-07-19 | $0.3973000 | $0.3995000 | $0.4140000 | $0.3804000 |
| 2022-07-20 | $0.3995000 | $0.3908000 | $0.4157000 | $0.3862000 |
| 2022-07-21 | $0.3908000 | $0.4067000 | $0.4284000 | $0.3958000 |
| 2022-07-22 | $0.4067000 | $0.3862000 | $0.3981000 | $0.3776000 |
| 2022-07-23 | $0.3862000 | $0.4169000 | $0.4325000 | $0.3830000 |
| 2022-07-24 | $0.4169000 | $0.4018000 | $0.4299000 | $0.3942000 |
| 2022-07-25 | $0.4018000 | $0.3697000 | $0.3785000 | $0.3561000 |
| 2022-07-26 | $0.3697000 | $0.3621000 | $0.3810000 | $0.3607000 |
| 2022-07-27 | $0.3621000 | $0.3974000 | $0.4583000 | $0.3886000 |
| 2022-07-28 | $0.3974000 | $0.4145000 | $0.4573000 | $0.4076000 |
| 2022-07-29 | $0.4145000 | $0.4180000 | $0.4488000 | $0.4087000 |
| 2022-07-30 | $0.4180000 | $0.4164000 | $0.4695000 | $0.4120000 |
| 2022-07-31 | $0.4164000 | $0.4427000 | $0.4565000 | $0.4096000 |
| 2022-08-01 | $0.4427000 | $0.4292000 | $0.4403000 | $0.4127000 |
| 2022-08-02 | $0.4292000 | $0.4295000 | $0.4397000 | $0.4198000 |
| 2022-08-03 | $0.4295000 | $0.4327000 | $0.4408000 | $0.4205000 |
| 2022-08-04 | $0.4327000 | $0.4288000 | $0.4417000 | $0.4229000 |
| 2022-08-05 | $0.4288000 | $0.4410000 | $0.4712000 | $0.4403000 |
| 2022-08-06 | $0.4410000 | $0.4482000 | $0.4607000 | $0.4254000 |
| 2022-08-07 | $0.4482000 | $0.4518000 | $0.4573000 | $0.4432000 |
| 2022-08-08 | $0.4518000 | $0.4497000 | $0.4738000 | $0.4457000 |
| 2022-08-09 | $0.4497000 | $0.4340000 | $0.4386000 | $0.4163000 |
| 2022-08-10 | $0.4340000 | $0.4418000 | $0.4846000 | $0.4366000 |
| 2022-08-11 | $0.4418000 | $0.4270000 | $0.4505000 | $0.4244000 |
| 2022-08-12 | $0.4270000 | $0.4336000 | $0.4508000 | $0.4332000 |
| 2022-08-13 | $0.4336000 | $0.4296000 | $0.4415000 | $0.4266000 |
| 2022-08-14 | $0.4296000 | $0.4174000 | $0.4290000 | $0.4133000 |
| 2022-08-15 | $0.4174000 | $0.4048000 | $0.4189000 | $0.4003000 |
| 2022-08-16 | $0.4048000 | $0.4107000 | $0.4167000 | $0.3933000 |
| 2022-08-17 | $0.4107000 | $0.3817000 | $0.4029000 | $0.3765000 |
| 2022-08-18 | $0.3817000 | $0.3709000 | $0.3863000 | $0.3680000 |
| 2022-08-19 | $0.3709000 | $0.3218000 | $0.3241000 | $0.3051000 |
| 2022-08-20 | $0.3218000 | $0.3416000 | $0.3637000 | $0.3126000 |
| 2022-08-21 | $0.3411000 | $0.3530000 | $0.3784000 | $0.3315000 |
| 2022-08-22 | $0.3530000 | $0.3449000 | $0.3608000 | $0.3449000 |
| 2022-08-23 | $0.3449000 | $0.3573000 | $0.3684000 | $0.3531000 |
| 2022-08-24 | $0.3573000 | $0.3452000 | $0.3628000 | $0.3417000 |
| 2022-08-25 | $0.3452000 | $0.3563000 | $0.3582000 | $0.3473000 |
| 2022-08-26 | $0.3563000 | $0.3173000 | $0.3208000 | $0.3102000 |
| 2022-08-27 | $0.3173000 | $0.3197000 | $0.3212000 | $0.3126000 |
| 2022-08-28 | $0.3197000 | $0.3171000 | $0.3201000 | $0.3041000 |
| 2022-08-29 | $0.3171000 | $0.3274000 | $0.3552000 | $0.3265000 |
| 2022-08-30 | $0.3274000 | $0.3333000 | $0.3354000 | $0.3136000 |
| 2022-08-31 | $0.3333000 | $0.3207000 | $0.3395000 | $0.3174000 |
| 2022-09-01 | $0.3209000 | $0.3350000 | $0.3565000 | $0.3202000 |
| 2022-09-02 | $0.3350000 | $0.3437000 | $0.3642000 | $0.3268000 |
| 2022-09-03 | $0.3437000 | $0.3367000 | $0.3724000 | $0.3353000 |
| 2022-09-04 | $0.3367000 | $0.3398000 | $0.3684000 | $0.3365000 |
| 2022-09-05 | $0.3398000 | $0.3528000 | $0.3710000 | $0.3452000 |
| 2022-09-06 | $0.3526000 | $0.3372000 | $0.3411000 | $0.3277000 |
| 2022-09-07 | $0.3372000 | $0.3386000 | $0.3594000 | $0.3332000 |
| 2022-09-08 | $0.3386000 | $0.3440000 | $0.3808000 | $0.3346000 |
| 2022-09-09 | $0.3440000 | $0.3533000 | $0.3681000 | $0.3482000 |
| 2022-09-10 | $0.3533000 | $0.3622000 | $0.3919000 | $0.3606000 |
| 2022-09-11 | $0.3622000 | $0.3610000 | $0.3739000 | $0.3531000 |
| 2022-09-12 | $0.3610000 | $0.3526000 | $0.3684000 | $0.3498000 |
| 2022-09-13 | $0.3526000 | $0.3318000 | $0.3398000 | $0.3168000 |
| 2022-09-14 | $0.3318000 | $0.3530000 | $0.3728000 | $0.3376000 |
| 2022-09-15 | $0.3530000 | $0.3385000 | $0.3438000 | $0.3134000 |
| 2022-09-16 | $0.3385000 | $0.3384000 | $0.3411000 | $0.3258000 |
| 2022-09-17 | $0.3384000 | $0.4397000 | $0.5380000 | $0.3445000 |
| 2022-09-18 | $0.4397000 | $0.3531000 | $0.4382000 | $0.3310000 |
| 2022-09-19 | $0.3531000 | $0.3405000 | $0.3800000 | $0.3395000 |
| 2022-09-20 | $0.3405000 | $0.3709000 | $0.3862000 | $0.3248000 |
| 2022-09-21 | $0.3702000 | $0.3278000 | $0.3824000 | $0.2947000 |
| 2022-09-22 | $0.3278000 | $0.3379000 | $0.3575000 | $0.3342000 |
| 2022-09-23 | $0.3374000 | $0.3343000 | $0.3428000 | $0.3251000 |
| 2022-09-24 | $0.3343000 | $0.3295000 | $0.3342000 | $0.3257000 |
| 2022-09-25 | $0.3295000 | $0.3194000 | $0.3314000 | $0.3180000 |
| 2022-09-26 | $0.3194000 | $0.3205000 | $0.3300000 | $0.3189000 |
| 2022-09-27 | $0.3205000 | $0.3150000 | $0.3210000 | $0.3118000 |
| 2022-09-28 | $0.3150000 | $0.3202000 | $0.3359000 | $0.3161000 |
| 2022-09-29 | $0.3202000 | $0.3302000 | $0.3342000 | $0.3177000 |
| 2022-09-30 | $0.3302000 | $0.3323000 | $0.3432000 | $0.3217000 |
| 2022-10-01 | $0.3323000 | $0.3315000 | $0.3496000 | $0.3247000 |
| 2022-10-02 | $0.3315000 | $0.3206000 | $0.3235000 | $0.3148000 |
| 2022-10-03 | $0.3206000 | $0.3161000 | $0.3339000 | $0.3141000 |
| 2022-10-04 | $0.3160000 | $0.3226000 | $0.3314000 | $0.3213000 |
| 2022-10-05 | $0.3226000 | $0.3180000 | $0.3339000 | $0.3150000 |
| 2022-10-06 | $0.3180000 | $0.3195000 | $0.3210000 | $0.3110000 |
| 2022-10-07 | $0.3197000 | $0.3145000 | $0.3301000 | $0.3120000 |
| 2022-10-08 | $0.3145000 | $0.3115000 | $0.3131000 | $0.3080000 |
| 2022-10-09 | $0.3115000 | $0.3121000 | $0.3172000 | $0.3109000 |
| 2022-10-10 | $0.3121000 | $0.3011000 | $0.3146000 | $0.2994000 |
| 2022-10-11 | $0.3011000 | $0.2891000 | $0.2996000 | $0.2873000 |
| 2022-10-12 | $0.2891000 | $0.3000000 | $0.3092000 | $0.2876000 |
| 2022-10-13 | $0.3000000 | $0.2924000 | $0.3020000 | $0.2821000 |
| 2022-10-14 | $0.2924000 | $0.3004000 | $0.3108000 | $0.2872000 |
| 2022-10-15 | $0.3004000 | $0.3113000 | $0.3458000 | $0.2918000 |
| 2022-10-16 | $0.3113000 | $0.6422000 | $1.92 | $0.3060000 |
| 2022-10-17 | $0.6422000 | $0.5225000 | $0.7616000 | $0.4907000 |
| 2022-10-18 | $0.5225000 | $0.4935000 | $0.6522000 | $0.4858000 |
| 2022-10-19 | $0.4935000 | $0.4034000 | $0.4862000 | $0.4020000 |
| 2022-10-20 | $0.4034000 | $0.4208000 | $0.4448000 | $0.3960000 |
| 2022-10-21 | $0.4208000 | $0.4195000 | $0.4910000 | $0.4158000 |
| 2022-10-22 | $0.4195000 | $0.3986000 | $0.4262000 | $0.3884000 |
| 2022-10-23 | $0.3986000 | $0.3983000 | $0.4410000 | $0.3956000 |
| 2022-10-24 | $0.3983000 | $0.4002000 | $0.4615000 | $0.3907000 |
| 2022-10-25 | $0.4002000 | $0.4070000 | $0.4488000 | $0.3816000 |
| 2022-10-26 | $0.4070000 | $0.4058000 | $0.4422000 | $0.3984000 |
| 2022-10-27 | $0.4058000 | $0.5255000 | $0.5741000 | $0.3921000 |
| 2022-10-28 | $0.5255000 | $0.4563000 | $0.5715000 | $0.4343000 |
| 2022-10-29 | $0.4563000 | $0.4152000 | $0.4808000 | $0.4053000 |
| 2022-10-30 | $0.4152000 | $0.4528000 | $0.5312000 | $0.4017000 |
| 2022-10-31 | $0.4528000 | $0.4528000 | $0.4529000 | $0.4528000 |
| 2022-11-02 | $0.4223000 | $0.4098000 | $0.4139000 | $0.3942000 |
| 2022-11-03 | $0.4098000 | $0.4263000 | $0.4489000 | $0.4080000 |
| 2022-11-04 | $0.4263000 | $0.4348000 | $0.4596000 | $0.4234000 |
| 2022-11-05 | $0.4348000 | $0.4303000 | $0.4454000 | $0.4244000 |
| 2022-11-06 | $0.4303000 | $0.4673000 | $0.4913000 | $0.4134000 |
| 2022-11-07 | $0.4673000 | $0.4398000 | $0.5184000 | $0.4390000 |
| 2022-11-08 | $0.4398000 | $0.3873000 | $0.4037000 | $0.3676000 |
| 2022-11-09 | $0.3873000 | $0.3059000 | $0.3242000 | $0.2996000 |
| 2022-11-10 | $0.3059000 | $0.3517000 | $0.3902000 | $0.3436000 |
| 2022-11-11 | $0.3517000 | $0.3288000 | $0.3624000 | $0.3234000 |
| 2022-11-12 | $0.3288000 | $0.3407000 | $0.3538000 | $0.3102000 |
| 2022-11-13 | $0.3407000 | $0.3159000 | $0.3512000 | $0.3122000 |
| 2022-11-14 | $0.3159000 | $0.3193000 | $0.3310000 | $0.3128000 |
| 2022-11-15 | $0.3193000 | $0.3258000 | $0.3369000 | $0.3196000 |
| 2022-11-16 | $0.3258000 | $0.3252000 | $0.3332000 | $0.3130000 |
| 2022-11-17 | $0.3252000 | $0.3227000 | $0.3326000 | $0.3167000 |
| 2022-11-18 | $0.3227000 | $0.3270000 | $0.3390000 | $0.3222000 |
| 2022-11-19 | $0.3270000 | $0.3501000 | $0.3575000 | $0.3270000 |
| 2022-11-20 | $0.3501000 | $0.3597000 | $0.3741000 | $0.3191000 |
| 2022-11-21 | $0.3597000 | $0.3205000 | $0.3489000 | $0.3067000 |
| 2022-11-22 | $0.3205000 | $0.3294000 | $0.3524000 | $0.3262000 |
| 2022-11-23 | $0.3294000 | $0.3439000 | $0.3584000 | $0.3382000 |
| 2022-11-24 | $0.3439000 | $0.3509000 | $0.3748000 | $0.3398000 |
| 2022-11-25 | $0.3509000 | $0.3436000 | $0.3508000 | $0.3375000 |
| 2022-11-26 | $0.3436000 | $0.3520000 | $0.3691000 | $0.3400000 |
| 2022-11-27 | $0.3520000 | $0.3574000 | $0.3817000 | $0.3469000 |
| 2022-11-28 | $0.3574000 | $0.3552000 | $0.3561000 | $0.3393000 |
| 2022-11-29 | $0.3552000 | $0.3569000 | $0.3712000 | $0.3523000 |
| 2022-11-30 | $0.3569000 | $0.3669000 | $0.3826000 | $0.3626000 |
| 2022-12-01 | $0.3669000 | $0.3635000 | $0.3982000 | $0.3599000 |
| 2022-12-02 | $0.3635000 | $0.3809000 | $0.4019000 | $0.3678000 |
| 2022-12-03 | $0.3809000 | $0.3710000 | $0.4033000 | $0.3612000 |
| 2022-12-04 | $0.3707000 | $0.3833000 | $0.4129000 | $0.3755000 |
| 2022-12-05 | $0.3833000 | $0.3817000 | $0.3997000 | $0.3694000 |
| 2022-12-06 | $0.3817000 | $0.3692000 | $0.3875000 | $0.3679000 |
| 2022-12-07 | $0.3692000 | $0.3628000 | $0.3745000 | $0.3565000 |
| 2022-12-08 | $0.3628000 | $0.3692000 | $0.3832000 | $0.3674000 |
| 2022-12-09 | $0.3692000 | $0.3665000 | $0.3711000 | $0.3612000 |
| 2022-12-10 | $0.3665000 | $0.3637000 | $0.3727000 | $0.3623000 |
| 2022-12-11 | $0.3637000 | $0.3545000 | $0.3634000 | $0.3538000 |
| 2022-12-12 | $0.3545000 | $0.3455000 | $0.3593000 | $0.3391000 |
| 2022-12-13 | $0.3455000 | $0.3444000 | $0.3685000 | $0.3394000 |
| 2022-12-14 | $0.3444000 | $0.3475000 | $0.3513000 | $0.3363000 |
| 2022-12-15 | $0.3475000 | $0.3426000 | $0.3705000 | $0.3332000 |
| 2022-12-16 | $0.3426000 | $0.3034000 | $0.3210000 | $0.3014000 |
| 2022-12-17 | $0.3034000 | $0.3228000 | $0.3370000 | $0.3048000 |
| 2022-12-18 | $0.3228000 | $0.3148000 | $0.3247000 | $0.3125000 |
| 2022-12-19 | $0.3148000 | $0.3041000 | $0.3145000 | $0.3010000 |
| 2022-12-20 | $0.3041000 | $0.3186000 | $0.3613000 | $0.3134000 |
| 2022-12-21 | $0.3186000 | $0.3186000 | $0.3230000 | $0.3126000 |
| 2022-12-22 | $0.3186000 | $0.3162000 | $0.3220000 | $0.3099000 |
| 2022-12-23 | $0.3162000 | $0.3123000 | $0.3199000 | $0.2917000 |
| 2022-12-24 | $0.3123000 | $0.3434000 | $0.3825000 | $0.3124000 |
| 2022-12-25 | $0.3434000 | $0.3218000 | $0.3745000 | $0.3218000 |
| 2022-12-26 | $0.3218000 | $0.3454000 | $0.3486000 | $0.3218000 |
| 2022-12-27 | $0.3454000 | $0.3507000 | $0.3777000 | $0.3293000 |
| 2022-12-28 | $0.3507000 | $0.3457000 | $0.3872000 | $0.3404000 |
| 2022-12-29 | $0.3457000 | $0.3329000 | $0.3551000 | $0.3311000 |
| 2022-12-30 | $0.3329000 | $0.3287000 | $0.3382000 | $0.3274000 |
| 2022-12-31 | $0.3287000 | $0.3391000 | $0.3433000 | $0.3048000 |
| 2023-01-01 | $0.3391000 | $0.3346000 | $0.3493000 | $0.3304000 |
| 2023-01-02 | $0.3346000 | $0.3348000 | $0.3414000 | $0.3299000 |
| 2023-01-03 | $0.3347000 | $0.3237000 | $0.3367000 | $0.3231000 |
| 2023-01-04 | $0.3237000 | $0.3332000 | $0.3406000 | $0.3289000 |
| 2023-01-05 | $0.3332000 | $0.3313000 | $0.3349000 | $0.3259000 |
| 2023-01-06 | $0.3313000 | $0.3365000 | $0.3493000 | $0.3316000 |
| 2023-01-07 | $0.3365000 | $0.3359000 | $0.3426000 | $0.3330000 |
| 2023-01-08 | $0.3359000 | $0.3367000 | $0.3496000 | $0.3197000 |
| 2023-01-09 | $0.3367000 | $0.3369000 | $0.3481000 | $0.2981000 |
| 2023-01-10 | $0.3369000 | $0.3427000 | $0.3497000 | $0.3309000 |
| 2023-01-11 | $0.3427000 | $0.3445000 | $0.3590000 | $0.3292000 |
| 2023-01-12 | $0.3445000 | $0.3418000 | $0.3512000 | $0.3052000 |
| 2023-01-13 | $0.3418000 | $0.3548000 | $0.3613000 | $0.3486000 |
| 2023-01-14 | $0.3548000 | $0.3647000 | $0.3790000 | $0.3193000 |
| 2023-01-15 | $0.3647000 | $0.3590000 | $0.3770000 | $0.3518000 |
| 2023-01-16 | $0.3590000 | $0.3681000 | $0.3804000 | $0.3562000 |
| 2023-01-17 | $0.3681000 | $0.3600000 | $0.3753000 | $0.3528000 |
| 2023-01-18 | $0.3600000 | $0.3392000 | $0.3519000 | $0.3310000 |
| 2023-01-19 | $0.3392000 | $0.3509000 | $0.3554000 | $0.3448000 |
| 2023-01-20 | $0.3509000 | $0.3620000 | $0.3774000 | $0.3562000 |
| 2023-01-21 | $0.3620000 | $0.3691000 | $0.3710000 | $0.3496000 |
| 2023-01-22 | $0.3691000 | $0.3786000 | $0.3921000 | $0.3625000 |
| 2023-01-23 | $0.3786000 | $0.3879000 | $0.4871000 | $0.3707000 |
| 2023-01-24 | $0.3879000 | $0.3655000 | $0.3756000 | $0.3595000 |
| 2023-01-25 | $0.3655000 | $0.3747000 | $0.3871000 | $0.3741000 |
| 2023-01-26 | $0.3747000 | $0.3862000 | $0.3906000 | $0.3659000 |
| 2023-01-27 | $0.3862000 | $0.4006000 | $0.4589000 | $0.3793000 |
| 2023-01-28 | $0.4006000 | $0.3912000 | $0.4043000 | $0.3856000 |
| 2023-01-29 | $0.3912000 | $0.4040000 | $0.4211000 | $0.3980000 |
| 2023-01-30 | $0.4040000 | $0.3802000 | $0.3973000 | $0.3797000 |
| 2023-01-31 | $0.3802000 | $0.3842000 | $0.3843000 | $0.3800000 |
| 2023-02-01 | $0.3975000 | $0.4009000 | $0.4142000 | $0.3981000 |
| 2023-02-02 | $0.4009000 | $0.4355000 | $0.4462000 | $0.3921000 |
| 2023-02-03 | $0.4355000 | $0.4283000 | $0.4415000 | $0.4228000 |
| 2023-02-04 | $0.4283000 | $0.4252000 | $0.4407000 | $0.4207000 |
| 2023-02-05 | $0.4252000 | $0.4233000 | $0.4417000 | $0.4114000 |
| 2023-02-06 | $0.4233000 | $0.4386000 | $0.4530000 | $0.4121000 |
| 2023-02-07 | $0.4386000 | $0.4600000 | $0.4786000 | $0.4517000 |
| 2023-02-08 | $0.4600000 | $0.4415000 | $0.4547000 | $0.4342000 |
| 2023-02-09 | $0.4415000 | $0.4132000 | $0.4422000 | $0.4059000 |
| 2023-02-10 | $0.4132000 | $0.4207000 | $0.4234000 | $0.3990000 |
| 2023-02-11 | $0.4207000 | $0.4266000 | $0.4353000 | $0.4227000 |
| 2023-02-12 | $0.4266000 | $0.4184000 | $0.4277000 | $0.4148000 |
| 2023-02-13 | $0.4184000 | $0.4064000 | $0.4167000 | $0.3962000 |
| 2023-02-14 | $0.4064000 | $0.4186000 | $0.4295000 | $0.4128000 |
| 2023-02-15 | $0.4186000 | $0.4332000 | $0.4619000 | $0.4327000 |
| 2023-02-16 | $0.4332000 | $0.4497000 | $0.5326000 | $0.4178000 |
| 2023-02-17 | $0.4497000 | $0.4739000 | $0.4919000 | $0.4575000 |
| 2023-02-18 | $0.4739000 | $0.5754000 | $0.6863000 | $0.4707000 |
| 2023-02-19 | $0.5754000 | $0.5647000 | $0.8184000 | $0.5531000 |
| 2023-02-20 | $0.5647000 | $0.5637000 | $0.6036000 | $0.5513000 |
| 2023-02-21 | $0.5637000 | $0.5575000 | $0.5877000 | $0.5269000 |
| 2023-02-22 | $0.5575000 | $0.5329000 | $0.5636000 | $0.5189000 |
| 2023-02-23 | $0.5328000 | $0.5326000 | $0.5562000 | $0.5254000 |
| 2023-02-24 | $0.5326000 | $0.5209000 | $0.5534000 | $0.5124000 |
| 2023-02-25 | $0.5209000 | $0.5199000 | $0.5336000 | $0.5060000 |
| 2023-02-26 | $0.5199000 | $0.5811000 | $0.6114000 | $0.5304000 |
| 2023-02-27 | $0.5811000 | $0.5475000 | $0.6467000 | $0.5459000 |
| 2023-02-28 | $0.5475000 | $0.5305000 | $0.5562000 | $0.5159000 |
| 2023-03-01 | $0.5305000 | $0.5388000 | $0.5606000 | $0.5347000 |
| 2023-03-02 | $0.5388000 | $0.5500000 | $0.7046000 | $0.5273000 |
| 2023-03-03 | $0.5500000 | $0.5261000 | $0.5261000 | $0.5239000 |
| 2023-03-04 | $0.5261000 | $0.5129000 | $0.5252000 | $0.5129000 |
| 2023-03-05 | $0.5167000 | $0.5273000 | $0.5544000 | $0.5138000 |
| 2023-03-06 | $0.5121000 | $0.5880000 | $0.6126000 | $0.5125000 |
| 2023-03-07 | $0.5880000 | $0.5908000 | $0.6137000 | $0.5573000 |
| 2023-03-08 | $0.5908000 | $0.6107000 | $0.6377000 | $0.5484000 |
| 2023-03-09 | $0.6107000 | $0.5423000 | $0.5782000 | $0.4905000 |
| 2023-03-10 | $0.5423000 | $0.4777000 | $0.5400000 | $0.4282000 |
| 2023-03-11 | $0.4777000 | $0.4595000 | $0.5059000 | $0.4430000 |
| 2023-03-12 | $0.4595000 | $0.4906000 | $0.5361000 | $0.4785000 |
| 2023-03-13 | $0.4906000 | $0.5006000 | $0.5406000 | $0.4952000 |
| 2023-03-14 | $0.5006000 | $0.5177000 | $0.5455000 | $0.4856000 |
| 2023-03-15 | $0.5177000 | $0.4846000 | $0.5514000 | $0.4846000 |
| 2023-03-16 | $0.4846000 | $0.5187000 | $0.5465000 | $0.4907000 |
| 2023-03-17 | $0.5187000 | $0.5618000 | $0.5923000 | $0.5247000 |
| 2023-03-18 | $0.5618000 | $0.5348000 | $0.5655000 | $0.5124000 |
| 2023-03-19 | $0.5348000 | $0.5351000 | $0.6278000 | $0.5012000 |
| 2023-03-20 | $0.5351000 | $0.5019000 | $0.5316000 | $0.4892000 |
| 2023-03-21 | $0.5019000 | $0.4815000 | $0.5218000 | $0.4770000 |
| 2023-03-22 | $0.4815000 | $0.4603000 | $0.4728000 | $0.4425000 |
| 2023-03-23 | $0.4603000 | $0.4620000 | $0.4845000 | $0.4549000 |
| 2023-03-24 | $0.4620000 | $0.4555000 | $0.4588000 | $0.4336000 |
| 2023-03-25 | $0.4555000 | $0.4454000 | $0.4743000 | $0.4414000 |
| 2023-03-26 | $0.4454000 | $0.4601000 | $0.4718000 | $0.4480000 |
| 2023-03-27 | $0.4601000 | $0.4393000 | $0.4517000 | $0.4314000 |
| 2023-03-28 | $0.4393000 | $0.4416000 | $0.4579000 | $0.4377000 |
| 2023-03-29 | $0.4416000 | $0.4649000 | $0.4699000 | $0.4444000 |
| 2023-03-30 | $0.4649000 | $0.4481000 | $0.4756000 | $0.4438000 |
| 2023-03-31 | $0.4481000 | $0.4608000 | $0.4621000 | $0.4488000 |
| 2023-04-01 | $0.4608000 | $0.4539000 | $0.4616000 | $0.4465000 |
| 2023-04-02 | $0.4539000 | $0.4580000 | $0.4850000 | $0.4451000 |
| 2023-04-03 | $0.4580000 | $0.4491000 | $0.4660000 | $0.4437000 |
| 2023-04-04 | $0.4491000 | $0.4512000 | $0.4705000 | $0.4501000 |
| 2023-04-05 | $0.4512000 | $0.4548000 | $0.4642000 | $0.4497000 |
| 2023-04-06 | $0.4548000 | $0.4495000 | $0.4531000 | $0.4462000 |
| 2023-04-07 | $0.4495000 | $0.4604000 | $0.4694000 | $0.4433000 |
| 2023-04-08 | $0.4604000 | $0.4791000 | $0.5032000 | $0.4510000 |
| 2023-04-09 | $0.4791000 | $0.4727000 | $0.4872000 | $0.4673000 |
| 2023-04-10 | $0.4727000 | $0.4871000 | $0.5093000 | $0.4831000 |
| 2023-04-11 | $0.4871000 | $0.4761000 | $0.4852000 | $0.4680000 |
| 2023-04-12 | $0.4761000 | $0.4659000 | $0.4849000 | $0.4628000 |
| 2023-04-13 | $0.4659000 | $0.4696000 | $0.5012000 | $0.4686000 |
| 2023-04-14 | $0.4696000 | $0.4729000 | $0.4930000 | $0.4666000 |
| 2023-04-15 | $0.4729000 | $0.4710000 | $0.4767000 | $0.4658000 |
| 2023-04-16 | $0.4710000 | $0.4809000 | $0.5050000 | $0.4768000 |
| 2023-04-17 | $0.4809000 | $0.4795000 | $0.4872000 | $0.4625000 |
| 2023-04-18 | $0.4795000 | $0.4867000 | $0.4918000 | $0.4787000 |
| 2023-04-19 | $0.4967000 | $0.4606000 | $0.4984000 | $0.4501000 |
| 2023-04-20 | $0.4606000 | $0.4697000 | $0.4993000 | $0.4516000 |
| 2023-04-21 | $0.4697000 | $0.4311000 | $0.4700000 | $0.4244000 |
| 2023-04-22 | $0.4311000 | $0.4426000 | $0.4446000 | $0.4271000 |
| 2023-04-23 | $0.4426000 | $0.4317000 | $0.4474000 | $0.4257000 |
| 2023-04-24 | $0.4308000 | $0.4311000 | $0.4311000 | $0.4258000 |
| 2023-04-25 | $0.4289000 | $0.4387000 | $0.4448000 | $0.4241000 |
| 2023-04-26 | $0.4368000 | $0.4297000 | $0.4368000 | $0.4297000 |
| 2023-04-27 | $0.4762000 | $0.4638000 | $0.4937000 | $0.4506000 |
| 2023-04-28 | $0.4638000 | $0.4553000 | $0.4733000 | $0.4499000 |
| 2023-04-29 | $0.4553000 | $0.4538000 | $0.4643000 | $0.4484000 |
| 2023-04-30 | $0.4538000 | $0.4551000 | $0.4756000 | $0.4484000 |
| 2023-05-01 | $0.4551000 | $0.4365000 | $0.4588000 | $0.4296000 |
| 2023-05-02 | $0.4365000 | $0.4382000 | $0.4435000 | $0.4302000 |
| 2023-05-03 | $0.4382000 | $0.4427000 | $0.4564000 | $0.4285000 |
| 2023-05-04 | $0.4387000 | $0.4242000 | $0.4405000 | $0.3951000 |
| 2023-05-05 | $0.4242000 | $0.4470000 | $0.4626000 | $0.4166000 |
| 2023-05-06 | $0.4338000 | $0.4127000 | $0.4395000 | $0.4096000 |
| 2023-05-07 | $0.4127000 | $0.4065000 | $0.4168000 | $0.4064000 |
| 2023-05-08 | $0.4065000 | $0.3635000 | $0.4077000 | $0.3609000 |
| 2023-05-09 | $0.3635000 | $0.3744000 | $0.3888000 | $0.3615000 |
| 2023-05-10 | $0.4140000 | $0.3868000 | $0.4126000 | $0.3811000 |
| 2023-05-11 | $0.3868000 | $0.3863000 | $0.3868000 | $0.3863000 |
| 2023-05-12 | $0.3631000 | $0.3729000 | $0.3942000 | $0.3607000 |
| 2023-05-13 | $0.3729000 | $0.3718000 | $0.3848000 | $0.3664000 |
| 2023-05-14 | $0.3718000 | $0.3753000 | $0.3798000 | $0.3714000 |
| 2023-05-15 | $0.3753000 | $0.3804000 | $0.3830000 | $0.3763000 |
| 2023-05-16 | $0.3804000 | $0.3795000 | $0.3826000 | $0.3794000 |
| Çift | Değiş tokuş |
|---|---|
| CVP/USDT | bibox |
| CVP/USDT | biki |
| CVP/ETH | bilaxy |
| CVP/BUSD | binance |
| CVP/ETH | binance |
| CVP/USDT | binance |
| CVP/TWD | bitasset |
| CVP/USDT | bitasset |
| CVP/USDT | bithumbglobal |
| CVP/BUSD | bkex |
| CVP/USDT | bkex |
| CVP/USDT | bw |
| CVP/USDT | coinbene |
| CVP/USDT | digifinex |
| CVP/ETH | gateio |
| CVP/USDT | gateio |
| CVP/BTC | hitbtc |
| CVP/USDT | hitbtc |
| CVP/BTC | huobikorea |
| CVP/ETH | huobikorea |
| CVP/USDT | huobikorea |
| CVP/BTC | huobipro |
| CVP/ETH | huobipro |
| CVP/USDT | huobipro |
| CVP/ETH | okex |
| CVP/USDT | okex |
| CVP/USDT | poloniex |
| CVP/BTC | probit |
| CVP/KRW | probit |
| CVP/USDT | probit |
| CVP/WETH | sushiswap |
| CVP/WETH | uniswapv2 |
Tanım
Tanım
The PowerPool is a protocol for pooling governance tokens (GTs), such as COMP, BAL, LEND, YFI, BZRX, AKRO, and others.
The CVP token (which stands for Concentrated Voting Power) is a core element of PowerPool’s incentive design. It was created with the aim of ensuring the stable operation of the meta-governance model, to bootstrap user adoption of the protocol, attract liquidity, and grow the number of governed protocols.
The CVP token can be received only via liquidity mining (in testnet rounds and in the near future on mainnet). There is no pre-mine or a token sale.
İlgili Paralar
