CUBE
Cube Network Sıra 4845
Web sitesi
Twitter
0 CUBE
Alım / Satım
Get Wallet
Cube Network
Cube Network Fiyat $ 0.1505
$ 0.1505
Cube Network 24h Vol
$5,012
$5,012
Cube Network Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
-3.35 %
7 d
-23.9 %
Bugün Cube Network ABD doları cinsinden fiyat şu anda
0.1505
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000893
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Cube Network fiyatlar şu anda bir değişiklik yaşıyor -3.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Cube Network işlem görmüştür Kripto Değişimleri. Almak Cube Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cube Network
Sembol
CUBE
Algoritma
BTC fiyat
0.00000893 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 CUBE
1h
0 %
24h
-3.35 %
7d
-23.9 %
Twitter
Web sitesi
Share Cube Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $6.79 | $6.59 | $8.36 | $6.30 |
| 2022-01-09 | $6.59 | $8.07 | $8.44 | $6.53 |
| 2022-01-10 | $8.07 | $8.07 | $8.07 | $8.07 |
| 2022-01-11 | $7.21 | $7.51 | $7.51 | $7.14 |
| 2022-01-12 | $7.51 | $7.52 | $7.52 | $7.51 |
| 2022-01-13 | $7.44 | $6.80 | $7.44 | $6.75 |
| 2022-01-14 | $6.80 | $7.43 | $7.50 | $6.80 |
| 2022-01-15 | $7.43 | $7.08 | $7.45 | $6.95 |
| 2022-01-16 | $7.08 | $6.90 | $7.24 | $6.55 |
| 2022-01-17 | $6.90 | $6.47 | $7.03 | $6.45 |
| 2022-01-18 | $6.47 | $6.45 | $6.58 | $6.30 |
| 2022-01-19 | $6.45 | $6.10 | $6.46 | $5.83 |
| 2022-01-20 | $6.10 | $5.80 | $6.44 | $5.77 |
| 2022-01-21 | $5.80 | $4.98 | $5.94 | $4.87 |
| 2022-01-22 | $4.98 | $4.46 | $5.15 | $4.20 |
| 2022-01-23 | $4.46 | $5.65 | $7.30 | $4.46 |
| 2022-01-24 | $5.65 | $5.20 | $5.79 | $4.60 |
| 2022-01-25 | $5.20 | $5.48 | $5.69 | $4.99 |
| 2022-01-26 | $5.48 | $5.37 | $6.28 | $5.13 |
| 2022-01-27 | $5.37 | $6.31 | $6.61 | $5.34 |
| 2022-01-28 | $6.31 | $6.39 | $6.50 | $5.95 |
| 2022-01-29 | $6.39 | $7.06 | $7.63 | $6.34 |
| 2022-01-30 | $7.06 | $6.23 | $7.53 | $6.21 |
| 2022-01-31 | $6.23 | $6.92 | $7.07 | $5.82 |
| 2022-02-01 | $6.92 | $7.44 | $7.47 | $6.90 |
| 2022-02-02 | $7.44 | $6.81 | $7.46 | $6.39 |
| 2022-02-03 | $6.81 | $6.63 | $6.85 | $6.55 |
| 2022-02-04 | $6.63 | $7.41 | $7.48 | $6.60 |
| 2022-02-05 | $7.41 | $7.56 | $8.03 | $7.41 |
| 2022-02-06 | $7.56 | $7.70 | $8.09 | $7.36 |
| 2022-02-07 | $7.70 | $8.42 | $8.76 | $7.69 |
| 2022-02-08 | $8.42 | $8.42 | $8.42 | $8.42 |
| 2022-02-09 | $7.85 | $8.15 | $8.30 | $7.66 |
| 2022-02-10 | $8.15 | $7.81 | $8.22 | $7.69 |
| 2022-02-11 | $7.81 | $6.51 | $7.81 | $6.50 |
| 2022-02-12 | $6.51 | $6.71 | $6.78 | $6.42 |
| 2022-02-13 | $6.71 | $6.19 | $6.78 | $6.01 |
| 2022-02-14 | $6.19 | $6.36 | $6.36 | $5.96 |
| 2022-02-15 | $6.36 | $6.72 | $7.00 | $6.32 |
| 2022-02-16 | $6.72 | $6.71 | $6.79 | $6.34 |
| 2022-02-17 | $6.71 | $6.21 | $6.84 | $6.20 |
| 2022-02-18 | $6.21 | $6.31 | $6.36 | $5.96 |
| 2022-02-19 | $6.31 | $5.98 | $6.32 | $5.75 |
| 2022-02-20 | $5.98 | $5.18 | $6.02 | $5.05 |
| 2022-02-21 | $5.18 | $5.07 | $5.49 | $5.05 |
| 2022-02-22 | $5.07 | $5.28 | $5.29 | $4.70 |
| 2022-02-23 | $5.28 | $5.20 | $5.50 | $5.20 |
| 2022-02-24 | $5.20 | $5.06 | $5.48 | $4.51 |
| 2022-02-25 | $5.06 | $5.93 | $6.45 | $5.00 |
| 2022-02-26 | $5.93 | $6.32 | $6.33 | $5.92 |
| 2022-02-27 | $6.32 | $5.88 | $6.32 | $5.77 |
| 2022-02-28 | $5.88 | $6.25 | $6.26 | $5.61 |
| 2022-03-01 | $6.25 | $6.33 | $6.69 | $6.18 |
| 2022-03-02 | $6.33 | $6.62 | $7.00 | $6.33 |
| 2022-03-03 | $6.62 | $6.31 | $6.62 | $6.25 |
| 2022-03-04 | $6.31 | $5.81 | $6.33 | $5.80 |
| 2022-03-05 | $5.81 | $5.83 | $5.87 | $5.62 |
| 2022-03-06 | $5.83 | $5.50 | $5.83 | $5.44 |
| 2022-03-07 | $5.50 | $5.32 | $5.53 | $5.27 |
| 2022-03-08 | $5.32 | $5.31 | $5.34 | $5.10 |
| 2022-03-09 | $5.31 | $5.76 | $5.83 | $5.28 |
| 2022-03-10 | $5.76 | $5.60 | $5.79 | $5.40 |
| 2022-03-11 | $5.60 | $5.72 | $5.79 | $5.57 |
| 2022-03-12 | $5.72 | $5.82 | $5.84 | $5.72 |
| 2022-03-13 | $5.82 | $5.78 | $6.06 | $5.77 |
| 2022-03-14 | $5.78 | $5.63 | $5.79 | $5.53 |
| 2022-03-15 | $5.63 | $5.61 | $5.66 | $5.53 |
| 2022-03-16 | $5.61 | $6.63 | $7.43 | $5.56 |
| 2022-03-17 | $6.63 | $6.74 | $6.83 | $6.63 |
| 2022-03-18 | $6.74 | $6.65 | $6.81 | $6.00 |
| 2022-03-19 | $6.65 | $6.32 | $6.74 | $6.27 |
| 2022-03-20 | $6.32 | $6.08 | $6.36 | $5.84 |
| 2022-03-21 | $6.08 | $6.21 | $6.29 | $6.00 |
| 2022-03-22 | $6.21 | $6.39 | $6.62 | $6.18 |
| 2022-03-23 | $6.39 | $6.39 | $6.53 | $5.94 |
| 2022-03-24 | $6.39 | $6.55 | $6.65 | $6.10 |
| 2022-03-25 | $6.55 | $6.15 | $6.55 | $6.08 |
| 2022-03-26 | $6.15 | $6.10 | $6.15 | $6.01 |
| 2022-03-27 | $6.10 | $6.83 | $6.85 | $6.05 |
| 2022-03-28 | $6.83 | $6.38 | $6.90 | $6.21 |
| 2022-03-29 | $6.38 | $6.54 | $6.75 | $6.31 |
| 2022-03-30 | $6.54 | $6.22 | $6.54 | $5.77 |
| 2022-03-31 | $6.22 | $5.40 | $6.40 | $4.80 |
| 2022-04-01 | $5.40 | $5.70 | $5.83 | $5.13 |
| 2022-04-02 | $5.70 | $5.47 | $5.86 | $5.45 |
| 2022-04-03 | $5.47 | $5.69 | $5.74 | $5.45 |
| 2022-04-04 | $5.69 | $5.65 | $5.74 | $5.48 |
| 2022-04-05 | $5.65 | $5.33 | $5.68 | $5.24 |
| 2022-04-06 | $5.33 | $4.97 | $5.35 | $4.93 |
| 2022-04-07 | $4.97 | $5.05 | $5.15 | $4.87 |
| 2022-04-08 | $5.05 | $4.95 | $5.29 | $4.85 |
| 2022-04-09 | $4.95 | $5.03 | $5.04 | $4.93 |
| 2022-04-10 | $5.03 | $4.98 | $5.05 | $4.91 |
| 2022-04-11 | $4.98 | $4.66 | $4.98 | $4.55 |
| 2022-04-12 | $4.66 | $4.77 | $5.03 | $4.65 |
| 2022-04-13 | $4.77 | $5.13 | $5.37 | $4.74 |
| 2022-04-14 | $5.13 | $4.91 | $5.18 | $4.86 |
| 2022-04-15 | $4.91 | $4.93 | $4.95 | $4.88 |
| 2022-04-16 | $4.93 | $4.80 | $4.93 | $4.79 |
| 2022-04-17 | $4.80 | $4.74 | $4.87 | $4.70 |
| 2022-04-18 | $4.74 | $5.12 | $5.20 | $4.63 |
| 2022-04-19 | $5.12 | $4.95 | $5.18 | $4.84 |
| 2022-04-20 | $4.95 | $5.08 | $5.25 | $4.55 |
| 2022-04-21 | $5.08 | $4.89 | $5.24 | $4.81 |
| 2022-04-22 | $4.89 | $4.68 | $4.95 | $4.47 |
| 2022-04-23 | $4.68 | $4.56 | $4.87 | $4.53 |
| 2022-04-24 | $4.56 | $4.65 | $4.73 | $4.46 |
| 2022-04-25 | $4.65 | $4.43 | $4.65 | $4.20 |
| 2022-04-26 | $4.43 | $4.30 | $4.61 | $4.20 |
| 2022-04-27 | $4.30 | $4.36 | $4.50 | $4.01 |
| 2022-04-28 | $4.36 | $4.04 | $4.39 | $3.96 |
| 2022-04-29 | $4.04 | $3.70 | $4.05 | $3.50 |
| 2022-04-30 | $3.70 | $3.43 | $3.75 | $3.43 |
| 2022-05-01 | $3.43 | $3.45 | $3.68 | $3.36 |
| 2022-05-02 | $3.45 | $3.62 | $3.63 | $3.42 |
| 2022-05-03 | $3.62 | $3.68 | $5.50 | $3.60 |
| 2022-05-04 | $3.68 | $3.87 | $3.93 | $3.66 |
| 2022-05-05 | $3.87 | $3.41 | $3.88 | $3.37 |
| 2022-05-06 | $3.41 | $3.34 | $3.44 | $3.26 |
| 2022-05-07 | $3.34 | $3.35 | $3.47 | $3.30 |
| 2022-05-08 | $3.35 | $3.04 | $3.36 | $2.84 |
| 2022-05-09 | $3.04 | $2.58 | $3.21 | $2.33 |
| 2022-05-10 | $2.58 | $2.60 | $3.00 | $2.49 |
| 2022-05-11 | $2.60 | $1.84 | $2.67 | $1.78 |
| 2022-05-12 | $1.84 | $1.74 | $1.92 | $1.54 |
| 2022-05-13 | $1.74 | $2.02 | $2.03 | $1.73 |
| 2022-05-14 | $2.02 | $2.10 | $2.10 | $1.98 |
| 2022-05-15 | $2.10 | $2.11 | $2.11 | $2.08 |
| 2022-05-16 | $2.11 | $2.09 | $2.16 | $2.03 |
| 2022-05-17 | $2.09 | $2.14 | $2.14 | $2.09 |
| 2022-05-18 | $2.14 | $2.05 | $2.16 | $2.04 |
| 2022-05-19 | $2.05 | $2.06 | $2.06 | $2.01 |
| 2022-05-20 | $2.06 | $2.04 | $2.10 | $2.02 |
| 2022-05-21 | $2.04 | $2.03 | $2.05 | $1.99 |
| 2022-05-22 | $2.03 | $2.05 | $2.05 | $2.01 |
| 2022-05-23 | $2.05 | $1.95 | $2.08 | $1.92 |
| 2022-05-24 | $1.95 | $1.89 | $1.97 | $1.87 |
| 2022-05-25 | $1.89 | $1.91 | $2.05 | $1.89 |
| 2022-05-26 | $1.91 | $1.90 | $1.91 | $1.90 |
| 2022-05-27 | $1.87 | $1.85 | $1.87 | $1.84 |
| 2022-05-28 | $1.85 | $1.85 | $1.87 | $1.83 |
| 2022-05-29 | $1.85 | $1.81 | $1.85 | $1.79 |
| 2022-05-30 | $1.81 | $1.90 | $1.90 | $1.80 |
| 2022-05-31 | $1.90 | $1.90 | $1.97 | $1.88 |
| 2022-06-01 | $1.90 | $1.87 | $1.90 | $1.85 |
| 2022-06-02 | $1.87 | $1.88 | $1.88 | $1.85 |
| 2022-06-03 | $1.88 | $1.79 | $1.88 | $1.79 |
| 2022-06-04 | $1.79 | $1.80 | $1.81 | $1.79 |
| 2022-06-05 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2022-06-06 | $1.81 | $1.82 | $1.83 | $1.81 |
| 2022-06-07 | $1.82 | $1.80 | $1.82 | $1.76 |
| 2022-06-08 | $1.80 | $1.84 | $1.86 | $1.80 |
| 2022-06-09 | $1.84 | $1.83 | $1.85 | $1.80 |
| 2022-06-10 | $1.83 | $1.78 | $1.84 | $1.78 |
| 2022-06-11 | $1.78 | $1.72 | $1.79 | $1.71 |
| 2022-06-12 | $1.72 | $1.70 | $1.73 | $1.69 |
| 2022-06-13 | $1.70 | $1.59 | $1.73 | $1.58 |
| 2022-06-14 | $1.59 | $1.59 | $1.63 | $1.55 |
| 2022-06-15 | $1.59 | $1.62 | $1.68 | $1.53 |
| 2022-06-16 | $1.62 | $1.53 | $1.65 | $1.51 |
| 2022-06-17 | $1.53 | $1.53 | $1.54 | $1.50 |
| 2022-06-18 | $1.53 | $1.48 | $1.54 | $1.42 |
| 2022-06-19 | $1.48 | $1.57 | $1.57 | $1.47 |
| 2022-06-20 | $1.57 | $1.50 | $1.59 | $1.46 |
| 2022-06-21 | $1.50 | $1.58 | $1.63 | $1.47 |
| 2022-06-22 | $1.58 | $1.52 | $1.61 | $1.40 |
| 2022-06-23 | $1.52 | $1.54 | $1.54 | $1.40 |
| 2022-06-24 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2022-06-25 | $1.51 | $1.52 | $1.52 | $1.47 |
| 2022-06-26 | $1.52 | $1.51 | $1.54 | $1.50 |
| 2022-06-27 | $1.51 | $1.52 | $1.56 | $1.51 |
| 2022-06-28 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2022-06-29 | $1.49 | $1.47 | $1.50 | $1.47 |
| 2022-06-30 | $1.47 | $1.47 | $1.49 | $1.45 |
| 2022-07-01 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2022-07-02 | $1.46 | $1.43 | $1.47 | $1.43 |
| 2022-07-03 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2022-07-04 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2022-07-05 | $1.41 | $1.44 | $1.44 | $1.41 |
| 2022-07-06 | $1.44 | $1.49 | $1.55 | $1.42 |
| 2022-07-07 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2022-07-08 | $1.50 | $1.50 | $1.54 | $1.47 |
| 2022-07-09 | $1.50 | $1.52 | $1.53 | $1.48 |
| 2022-07-10 | $1.52 | $1.54 | $1.54 | $1.52 |
| 2022-07-11 | $1.54 | $1.54 | $1.60 | $1.52 |
| 2022-07-12 | $1.54 | $1.52 | $1.56 | $1.52 |
| 2022-07-13 | $1.52 | $1.49 | $1.53 | $1.46 |
| 2022-07-14 | $1.49 | $1.50 | $1.52 | $1.44 |
| 2022-07-15 | $1.50 | $1.51 | $1.53 | $1.49 |
| 2022-07-16 | $1.51 | $1.56 | $1.58 | $1.51 |
| 2022-07-17 | $1.56 | $1.57 | $1.58 | $1.55 |
| 2022-07-18 | $1.57 | $1.61 | $1.61 | $1.50 |
| 2022-07-19 | $1.61 | $1.57 | $1.63 | $1.55 |
| 2022-07-20 | $1.57 | $1.59 | $1.64 | $1.54 |
| 2022-07-21 | $1.59 | $1.61 | $1.62 | $1.57 |
| 2022-07-22 | $1.61 | $1.60 | $1.61 | $1.59 |
| 2022-07-23 | $1.60 | $1.58 | $1.61 | $1.58 |
| 2022-07-24 | $1.58 | $1.56 | $1.58 | $1.53 |
| 2022-07-25 | $1.56 | $1.53 | $1.57 | $1.53 |
| 2022-07-26 | $1.53 | $1.50 | $1.53 | $1.49 |
| 2022-07-27 | $1.50 | $1.52 | $1.53 | $1.49 |
| 2022-07-28 | $1.52 | $1.54 | $1.55 | $1.50 |
| 2022-07-29 | $1.54 | $1.55 | $1.55 | $1.51 |
| 2022-07-30 | $1.55 | $1.56 | $1.57 | $1.51 |
| 2022-07-31 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2022-08-01 | $1.57 | $1.58 | $1.60 | $1.50 |
| 2022-08-02 | $1.58 | $1.55 | $1.60 | $1.51 |
| 2022-08-03 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2022-08-04 | $1.54 | $1.51 | $1.54 | $1.50 |
| 2022-08-05 | $1.51 | $1.52 | $1.55 | $1.50 |
| 2022-08-06 | $1.52 | $1.64 | $1.64 | $1.52 |
| 2022-08-07 | $1.64 | $2.23 | $2.23 | $1.63 |
| 2022-08-08 | $2.23 | $2.00 | $2.99 | $1.66 |
| 2022-08-09 | $2.00 | $1.94 | $2.00 | $1.71 |
| 2022-08-10 | $1.94 | $1.95 | $2.05 | $1.75 |
| 2022-08-11 | $1.95 | $1.90 | $1.95 | $1.88 |
| 2022-08-12 | $1.90 | $2.18 | $2.18 | $1.87 |
| 2022-08-13 | $2.18 | $2.04 | $2.27 | $2.03 |
| 2022-08-14 | $2.04 | $2.00 | $2.13 | $1.94 |
| 2022-08-15 | $2.00 | $2.02 | $2.04 | $1.96 |
| 2022-08-16 | $2.02 | $1.88 | $2.04 | $1.88 |
| 2022-08-17 | $1.88 | $1.96 | $2.16 | $1.85 |
| 2022-08-18 | $1.96 | $1.94 | $2.00 | $1.90 |
| 2022-08-19 | $1.94 | $1.52 | $1.94 | $1.52 |
| 2022-08-20 | $1.52 | $1.66 | $1.75 | $1.52 |
| 2022-08-21 | $1.66 | $1.76 | $1.78 | $1.64 |
| 2022-08-22 | $1.76 | $1.66 | $1.76 | $1.61 |
| 2022-08-23 | $1.66 | $1.76 | $1.76 | $1.66 |
| 2022-08-24 | $1.76 | $1.78 | $1.85 | $1.75 |
| 2022-08-25 | $1.78 | $1.72 | $1.78 | $1.70 |
| 2022-08-26 | $1.72 | $1.56 | $1.73 | $1.56 |
| 2022-08-27 | $1.56 | $1.63 | $1.64 | $1.50 |
| 2022-08-28 | $1.63 | $1.73 | $1.81 | $1.63 |
| 2022-08-29 | $1.73 | $1.79 | $1.79 | $1.66 |
| 2022-08-30 | $1.79 | $1.63 | $1.85 | $1.60 |
| 2022-08-31 | $1.63 | $1.68 | $1.76 | $1.62 |
| 2022-09-01 | $1.68 | $1.63 | $1.74 | $1.61 |
| 2022-09-02 | $1.63 | $1.52 | $1.71 | $1.52 |
| 2022-09-03 | $1.52 | $1.51 | $1.67 | $1.47 |
| 2022-09-04 | $1.51 | $1.62 | $1.65 | $1.51 |
| 2022-09-05 | $1.62 | $1.56 | $1.66 | $1.56 |
| 2022-09-06 | $1.56 | $1.52 | $1.65 | $1.52 |
| 2022-09-07 | $1.52 | $1.62 | $1.63 | $1.46 |
| 2022-09-08 | $1.62 | $1.56 | $1.62 | $1.48 |
| 2022-09-09 | $1.56 | $1.61 | $1.63 | $1.55 |
| 2022-09-10 | $1.61 | $1.58 | $1.62 | $1.53 |
| 2022-09-11 | $1.58 | $1.62 | $1.66 | $1.58 |
| 2022-09-12 | $1.62 | $1.59 | $1.62 | $1.58 |
| 2022-09-13 | $1.59 | $1.46 | $1.59 | $1.45 |
| 2022-09-14 | $1.46 | $1.46 | $1.51 | $1.46 |
| 2022-09-15 | $1.46 | $1.49 | $1.53 | $1.43 |
| 2022-09-16 | $1.49 | $1.46 | $1.50 | $1.43 |
| 2022-09-17 | $1.46 | $1.53 | $1.53 | $1.46 |
| 2022-09-18 | $1.53 | $1.39 | $1.53 | $1.38 |
| 2022-09-19 | $1.39 | $1.36 | $1.40 | $1.28 |
| 2022-09-20 | $1.36 | $1.27 | $1.36 | $1.27 |
| 2022-09-21 | $1.27 | $1.36 | $1.39 | $1.27 |
| 2022-09-22 | $1.36 | $1.43 | $1.43 | $1.35 |
| 2022-09-23 | $1.43 | $1.50 | $1.56 | $1.43 |
| 2022-09-24 | $1.50 | $1.45 | $1.55 | $1.45 |
| 2022-09-25 | $1.45 | $1.45 | $1.47 | $1.43 |
| 2022-09-26 | $1.45 | $1.35 | $1.46 | $1.34 |
| 2022-09-27 | $1.35 | $1.39 | $1.46 | $1.35 |
| 2022-09-28 | $1.39 | $1.47 | $1.47 | $1.34 |
| 2022-09-29 | $1.47 | $1.42 | $1.52 | $1.39 |
| 2022-09-30 | $1.42 | $1.43 | $1.44 | $1.40 |
| 2022-10-01 | $1.43 | $1.39 | $1.44 | $1.38 |
| 2022-10-02 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2022-10-03 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2022-10-04 | $1.37 | $1.50 | $1.51 | $1.37 |
| 2022-10-05 | $1.50 | $1.44 | $1.51 | $1.44 |
| 2022-10-06 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2022-10-07 | $1.44 | $1.38 | $1.44 | $1.38 |
| 2022-10-08 | $1.38 | $1.47 | $1.47 | $1.38 |
| 2022-10-09 | $1.47 | $1.45 | $1.53 | $1.45 |
| 2022-10-10 | $1.45 | $1.41 | $1.45 | $1.41 |
| 2022-10-11 | $1.41 | $1.47 | $1.48 | $1.41 |
| 2022-10-12 | $1.47 | $1.50 | $1.52 | $1.47 |
| 2022-10-13 | $1.50 | $1.38 | $1.50 | $1.35 |
| 2022-10-14 | $1.38 | $1.31 | $1.40 | $1.31 |
| 2022-10-15 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2022-10-16 | $1.34 | $1.44 | $1.44 | $1.34 |
| 2022-10-17 | $1.44 | $1.38 | $1.44 | $1.36 |
| 2022-10-18 | $1.38 | $1.33 | $1.40 | $1.33 |
| 2022-10-19 | $1.33 | $1.31 | $1.34 | $1.27 |
| 2022-10-20 | $1.31 | $1.33 | $1.34 | $1.29 |
| 2022-10-21 | $1.33 | $1.31 | $1.34 | $1.31 |
| 2022-10-22 | $1.31 | $1.37 | $1.38 | $1.31 |
| 2022-10-23 | $1.37 | $1.35 | $1.38 | $1.34 |
| 2022-10-24 | $1.35 | $1.34 | $1.36 | $1.31 |
| 2022-10-25 | $1.34 | $1.44 | $1.44 | $1.32 |
| 2022-10-26 | $1.44 | $1.44 | $1.48 | $1.43 |
| 2022-10-27 | $1.44 | $1.40 | $1.45 | $1.40 |
| 2022-10-28 | $1.40 | $1.58 | $1.59 | $1.40 |
| 2022-10-29 | $1.58 | $1.59 | $1.70 | $1.58 |
| 2022-10-30 | $1.59 | $1.51 | $1.60 | $1.51 |
| 2022-10-31 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-11-02 | $1.55 | $1.38 | $1.57 | $1.32 |
| 2022-11-03 | $1.38 | $1.35 | $1.41 | $1.34 |
| 2022-11-04 | $1.35 | $1.34 | $1.49 | $1.28 |
| 2022-11-05 | $1.34 | $1.36 | $1.40 | $1.33 |
| 2022-11-06 | $1.36 | $1.34 | $1.37 | $1.34 |
| 2022-11-07 | $1.34 | $1.37 | $1.38 | $1.30 |
| 2022-11-08 | $1.37 | $1.18 | $1.37 | $1.18 |
| 2022-11-09 | $1.18 | $0.9501000 | $1.18 | $0.9339000 |
| 2022-11-10 | $0.9501000 | $1.08 | $1.11 | $0.9150000 |
| 2022-11-11 | $1.08 | $0.9622000 | $1.10 | $0.9533000 |
| 2022-11-12 | $0.9622000 | $0.9335000 | $0.9687000 | $0.9090000 |
| 2022-11-13 | $0.9335000 | $0.9064000 | $0.9358000 | $0.8193000 |
| 2022-11-14 | $0.9064000 | $0.9378000 | $1.29 | $0.8219000 |
| 2022-11-15 | $0.9378000 | $0.9887000 | $1.00 | $0.9103000 |
| 2022-11-16 | $0.9887000 | $0.7739000 | $1.02 | $0.6861000 |
| 2022-11-17 | $0.7739000 | $0.8216000 | $0.8436000 | $0.7668000 |
| 2022-11-18 | $0.8216000 | $0.7540000 | $0.8242000 | $0.7268000 |
| 2022-11-19 | $0.7540000 | $0.7583000 | $0.8079000 | $0.7507000 |
| 2022-11-20 | $0.7583000 | $0.7539000 | $0.7843000 | $0.7471000 |
| 2022-11-21 | $0.7539000 | $0.6875000 | $0.7609000 | $0.6471000 |
| 2022-11-22 | $0.6875000 | $0.6633000 | $0.6885000 | $0.5840000 |
| 2022-11-23 | $0.6633000 | $0.7517000 | $0.9800000 | $0.6424000 |
| 2022-11-24 | $0.7517000 | $0.8423000 | $0.8551000 | $0.7461000 |
| 2022-11-25 | $0.8423000 | $0.7908000 | $0.8423000 | $0.7500000 |
| 2022-11-26 | $0.7908000 | $0.8205000 | $0.8411000 | $0.7908000 |
| 2022-11-27 | $0.8205000 | $0.7345000 | $0.8205000 | $0.7326000 |
| 2022-11-28 | $0.7345000 | $0.7342000 | $0.7950000 | $0.7306000 |
| 2022-11-29 | $0.7342000 | $0.7577000 | $0.7603000 | $0.7307000 |
| 2022-11-30 | $0.7577000 | $0.7810000 | $0.8000000 | $0.7415000 |
| 2022-12-01 | $0.7650000 | $0.7505000 | $0.7721000 | $0.7482000 |
| 2022-12-02 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| Çift | Değiş tokuş |
|---|---|
| CUBE/USD | gemini |
| CUBE/BTC | hitbtc |
Tanım
Tanım
DigiCube's core feature is it's inflation control system that allows users to profit from highstaking rates while maintaing GUBE's value. DigiCube offers a FreeStaking platform that shows real-time coin market info as well as aarbitrage oppurtunities
Özellikler
Özellikler
.
İlgili Paralar
