CUDOS
CUDOS Sıra 428
9,916,204,333 CUDOS
Alım / Satım
Get Wallet
CUDOS
CUDOS Fiyat $ 0.0088
$ 0.0088
CUDOS 24h Vol
$5,416
$5,416
CUDOS Kripto Değeri $87,584,338
$87,584,338
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
26.56 %
7 d
-25.33 %
Bugün CUDOS ABD doları cinsinden fiyat şu anda
0.0088
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 9,916,204,333 CUDOS şu anda piyasada dolaşıyor. CUDOS fiyatlar şu anda bir değişiklik yaşıyor 26.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CUDOS işlem görmüştür Kripto Değişimleri. Almak CUDOS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CUDOS
Sembol
CUDOS
Algoritma
N/A
BTC fiyat
0.00000009 BTC
BTC pazar
892 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
9,916,204,333 CUDOS
1h
0 %
24h
26.56 %
7d
-25.33 %
Web sitesi
N/A
Reddit
N/A
Share CUDOS Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-11 | $0.0197000 | $0.0189000 | $0.0197000 | $0.0188000 |
| 2022-04-12 | $0.0189000 | $0.0203000 | $0.0217000 | $0.0185000 |
| 2022-04-13 | $0.0203000 | $0.0202000 | $0.0204000 | $0.0200000 |
| 2022-04-14 | $0.0202000 | $0.0202000 | $0.0213000 | $0.0194000 |
| 2022-04-15 | $0.0202000 | $0.0210000 | $0.0212000 | $0.0200000 |
| 2022-04-16 | $0.0210000 | $0.0207000 | $0.0212000 | $0.0206000 |
| 2022-04-17 | $0.0207000 | $0.0206000 | $0.0209000 | $0.0204000 |
| 2022-04-18 | $0.0206000 | $0.0219000 | $0.0223000 | $0.0200000 |
| 2022-04-19 | $0.0219000 | $0.0208000 | $0.0222000 | $0.0208000 |
| 2022-04-20 | $0.0208000 | $0.0201000 | $0.0213000 | $0.0200000 |
| 2022-04-21 | $0.0201000 | $0.0209000 | $0.0213000 | $0.0200000 |
| 2022-04-22 | $0.0209000 | $0.0197000 | $0.0211000 | $0.0190000 |
| 2022-04-23 | $0.0197000 | $0.0199000 | $0.0210000 | $0.0196000 |
| 2022-04-24 | $0.0199000 | $0.0200000 | $0.0201000 | $0.0198000 |
| 2022-04-25 | $0.0200000 | $0.0191000 | $0.0206000 | $0.0185000 |
| 2022-04-26 | $0.0191000 | $0.0187000 | $0.0202000 | $0.0185000 |
| 2022-04-27 | $0.0187000 | $0.0189000 | $0.0195000 | $0.0185000 |
| 2022-04-28 | $0.0189000 | $0.0190000 | $0.0194000 | $0.0187000 |
| 2022-04-29 | $0.0190000 | $0.0175000 | $0.0193000 | $0.0174000 |
| 2022-04-30 | $0.0175000 | $0.0170000 | $0.0187000 | $0.0170000 |
| 2022-05-01 | $0.0170000 | $0.0168000 | $0.0181000 | $0.0166000 |
| 2022-05-02 | $0.0168000 | $0.0163000 | $0.0183000 | $0.0162000 |
| 2022-05-03 | $0.0163000 | $0.0159000 | $0.0167000 | $0.0157000 |
| 2022-05-04 | $0.0159000 | $0.0175000 | $0.0177000 | $0.0159000 |
| 2022-05-05 | $0.0175000 | $0.0164000 | $0.0182000 | $0.0163000 |
| 2022-05-06 | $0.0164000 | $0.0162000 | $0.0178000 | $0.0160000 |
| 2022-05-07 | $0.0162000 | $0.0165000 | $0.0174000 | $0.0162000 |
| 2022-05-08 | $0.0165000 | $0.0159000 | $0.0166000 | $0.0156000 |
| 2022-05-09 | $0.0159000 | $0.0136000 | $0.0161000 | $0.0135000 |
| 2022-05-10 | $0.0136000 | $0.0136000 | $0.0161000 | $0.0130000 |
| 2022-05-11 | $0.0136000 | $0.0102000 | $0.0141000 | $0.0100000 |
| 2022-05-12 | $0.0102000 | $0.0104000 | $0.0118000 | $0.007900 |
| 2022-05-13 | $0.0104000 | $0.0108000 | $0.0132000 | $0.009800 |
| 2022-05-14 | $0.0108000 | $0.0117000 | $0.0121000 | $0.0099000 |
| 2022-05-15 | $0.0117000 | $0.0128000 | $0.0129000 | $0.0108000 |
| 2022-05-16 | $0.0128000 | $0.0125000 | $0.0136000 | $0.0114000 |
| 2022-05-17 | $0.0125000 | $0.0127000 | $0.0137000 | $0.0121000 |
| 2022-05-18 | $0.0127000 | $0.0108000 | $0.0127000 | $0.0108000 |
| 2022-05-19 | $0.0108000 | $0.0105000 | $0.0127000 | $0.0104000 |
| 2022-05-20 | $0.0105000 | $0.0104000 | $0.0108000 | $0.009600 |
| 2022-05-21 | $0.0104000 | $0.0109000 | $0.0112000 | $0.0103000 |
| 2022-05-22 | $0.0109000 | $0.0107000 | $0.0115000 | $0.0105000 |
| 2022-05-23 | $0.0107000 | $0.0103000 | $0.0107000 | $0.0102000 |
| 2022-05-24 | $0.0103000 | $0.0102000 | $0.0105000 | $0.0100000 |
| 2022-05-25 | $0.0102000 | $0.0102000 | $0.0105000 | $0.0099000 |
| 2022-05-26 | $0.0102000 | $0.009600 | $0.0103000 | $0.009300 |
| 2022-05-27 | $0.009600 | $0.0100000 | $0.0101000 | $0.009400 |
| 2022-05-28 | $0.0100000 | $0.0109000 | $0.0109000 | $0.009800 |
| 2022-05-29 | $0.0109000 | $0.0110000 | $0.0125000 | $0.0108000 |
| 2022-05-30 | $0.0110000 | $0.0111000 | $0.0115000 | $0.0109000 |
| 2022-05-31 | $0.0111000 | $0.0115000 | $0.0116000 | $0.0109000 |
| 2022-06-01 | $0.0115000 | $0.0103000 | $0.0119000 | $0.0103000 |
| 2022-06-02 | $0.0103000 | $0.0110000 | $0.0117000 | $0.0100000 |
| 2022-06-03 | $0.0110000 | $0.0109000 | $0.0115000 | $0.0104000 |
| 2022-06-04 | $0.0109000 | $0.0122000 | $0.0125000 | $0.0106000 |
| 2022-06-05 | $0.0122000 | $0.0112000 | $0.0129000 | $0.0110000 |
| 2022-06-06 | $0.0112000 | $0.0118000 | $0.0118000 | $0.0112000 |
| 2022-06-07 | $0.0118000 | $0.0118000 | $0.0123000 | $0.0112000 |
| 2022-06-08 | $0.0118000 | $0.0142000 | $0.0143000 | $0.0116000 |
| 2022-06-09 | $0.0142000 | $0.0159000 | $0.0165000 | $0.0140000 |
| 2022-06-10 | $0.0159000 | $0.0150000 | $0.0172000 | $0.0142000 |
| 2022-06-11 | $0.0150000 | $0.0128000 | $0.0170000 | $0.0119000 |
| 2022-06-12 | $0.0128000 | $0.0117000 | $0.0136000 | $0.0116000 |
| 2022-06-13 | $0.0117000 | $0.0105000 | $0.0117000 | $0.0099000 |
| 2022-06-14 | $0.0105000 | $0.0119000 | $0.0120000 | $0.0100000 |
| 2022-06-15 | $0.0119000 | $0.0112000 | $0.0121000 | $0.0103000 |
| 2022-06-16 | $0.0112000 | $0.0100000 | $0.0113000 | $0.009700 |
| 2022-06-17 | $0.0100000 | $0.009800 | $0.0107000 | $0.009600 |
| 2022-06-18 | $0.009800 | $0.008200 | $0.009800 | $0.007400 |
| 2022-06-19 | $0.008200 | $0.0101000 | $0.0130000 | $0.008100 |
| 2022-06-20 | $0.0101000 | $0.0111000 | $0.0122000 | $0.0099000 |
| 2022-06-21 | $0.0111000 | $0.0115000 | $0.0119000 | $0.0110000 |
| 2022-06-22 | $0.0115000 | $0.0104000 | $0.0116000 | $0.0104000 |
| 2022-06-23 | $0.0104000 | $0.0108000 | $0.0109000 | $0.0100000 |
| 2022-06-24 | $0.0108000 | $0.0121000 | $0.0124000 | $0.0107000 |
| 2022-06-25 | $0.0121000 | $0.0115000 | $0.0129000 | $0.0115000 |
| 2022-06-26 | $0.0115000 | $0.0117000 | $0.0120000 | $0.0113000 |
| 2022-06-27 | $0.0117000 | $0.0121000 | $0.0131000 | $0.0109000 |
| 2022-06-28 | $0.0121000 | $0.0124000 | $0.0131000 | $0.0117000 |
| 2022-06-29 | $0.0124000 | $0.0113000 | $0.0125000 | $0.0112000 |
| 2022-06-30 | $0.0113000 | $0.0107000 | $0.0114000 | $0.0100000 |
| 2022-07-01 | $0.0107000 | $0.0104000 | $0.0113000 | $0.0103000 |
| 2022-07-02 | $0.0104000 | $0.0106000 | $0.0113000 | $0.0102000 |
| 2022-07-03 | $0.0106000 | $0.0100000 | $0.0106000 | $0.0099000 |
| 2022-07-04 | $0.0100000 | $0.0103000 | $0.0104000 | $0.0099000 |
| 2022-07-05 | $0.0103000 | $0.0102000 | $0.0106000 | $0.0100000 |
| 2022-07-06 | $0.0102000 | $0.0103000 | $0.0105000 | $0.009300 |
| 2022-07-07 | $0.0103000 | $0.0103000 | $0.0110000 | $0.0099000 |
| 2022-07-08 | $0.0103000 | $0.0103000 | $0.0110000 | $0.009400 |
| 2022-07-09 | $0.0103000 | $0.0105000 | $0.0111000 | $0.0100000 |
| 2022-07-10 | $0.0105000 | $0.0100000 | $0.0107000 | $0.0099000 |
| 2022-07-11 | $0.0100000 | $0.009800 | $0.0107000 | $0.009700 |
| 2022-07-12 | $0.009800 | $0.009500 | $0.0106000 | $0.009400 |
| 2022-07-13 | $0.009500 | $0.009700 | $0.0102000 | $0.009400 |
| 2022-07-14 | $0.009700 | $0.009800 | $0.0101000 | $0.009400 |
| 2022-07-15 | $0.009800 | $0.0099000 | $0.0100000 | $0.009600 |
| 2022-07-16 | $0.0099000 | $0.009700 | $0.0100000 | $0.009300 |
| 2022-07-17 | $0.009700 | $0.009700 | $0.0102000 | $0.009600 |
| 2022-07-18 | $0.009700 | $0.009800 | $0.0099000 | $0.009400 |
| 2022-07-19 | $0.009800 | $0.009800 | $0.0101000 | $0.009500 |
| 2022-07-20 | $0.009800 | $0.009300 | $0.0100000 | $0.009300 |
| 2022-07-21 | $0.009300 | $0.009200 | $0.009400 | $0.008900 |
| 2022-07-22 | $0.009200 | $0.008600 | $0.009300 | $0.008600 |
| 2022-07-23 | $0.008600 | $0.008400 | $0.008800 | $0.008200 |
| 2022-07-24 | $0.008400 | $0.008600 | $0.008700 | $0.008300 |
| 2022-07-25 | $0.008600 | $0.008400 | $0.008700 | $0.008300 |
| 2022-07-26 | $0.008400 | $0.008200 | $0.008500 | $0.007900 |
| 2022-07-27 | $0.008200 | $0.008900 | $0.009000 | $0.008100 |
| 2022-07-28 | $0.008900 | $0.008400 | $0.009000 | $0.008000 |
| 2022-07-29 | $0.008400 | $0.008300 | $0.008700 | $0.008100 |
| 2022-07-30 | $0.008300 | $0.008200 | $0.008600 | $0.008200 |
| 2022-07-31 | $0.008200 | $0.008100 | $0.008400 | $0.007900 |
| 2022-08-01 | $0.008100 | $0.008600 | $0.008900 | $0.008000 |
| 2022-08-02 | $0.008600 | $0.008600 | $0.008700 | $0.008400 |
| 2022-08-03 | $0.008600 | $0.009500 | $0.0122000 | $0.008400 |
| 2022-08-04 | $0.009500 | $0.0106000 | $0.0111000 | $0.009400 |
| 2022-08-05 | $0.009744 | $0.0099340 | $0.0108700 | $0.009795 |
| 2022-08-06 | $0.0099340 | $0.009890 | $0.009890 | $0.009637 |
| 2022-08-07 | $0.009890 | $0.0099820 | $0.0106600 | $0.0099140 |
| 2022-08-08 | $0.0099820 | $0.0099570 | $0.0116500 | $0.0099390 |
| 2022-08-09 | $0.0099570 | $0.009198 | $0.009556 | $0.009130 |
| 2022-08-10 | $0.009198 | $0.009474 | $0.0103300 | $0.009437 |
| 2022-08-11 | $0.009474 | $0.008747 | $0.009612 | $0.007995 |
| 2022-08-12 | $0.008747 | $0.009052 | $0.009483 | $0.008973 |
| 2022-08-13 | $0.009052 | $0.009009 | $0.009167 | $0.008810 |
| 2022-08-14 | $0.009009 | $0.008480 | $0.008790 | $0.008209 |
| 2022-08-15 | $0.008480 | $0.008624 | $0.009536 | $0.008320 |
| 2022-08-16 | $0.008624 | $0.008616 | $0.008898 | $0.007903 |
| 2022-08-17 | $0.008616 | $0.008565 | $0.008730 | $0.007868 |
| 2022-08-18 | $0.008565 | $0.008272 | $0.009029 | $0.008272 |
| 2022-08-19 | $0.008272 | $0.007530 | $0.007917 | $0.007209 |
| 2022-08-20 | $0.007530 | $0.007842 | $0.008110 | $0.007384 |
| 2022-08-21 | $0.007831 | $0.008179 | $0.008373 | $0.007694 |
| 2022-08-22 | $0.008186 | $0.008302 | $0.008676 | $0.007863 |
| 2022-08-23 | $0.008302 | $0.008207 | $0.008623 | $0.007841 |
| 2022-08-24 | $0.008207 | $0.008100 | $0.008630 | $0.008051 |
| 2022-08-25 | $0.008100 | $0.008310 | $0.008581 | $0.008157 |
| 2022-08-26 | $0.008310 | $0.007842 | $0.007842 | $0.007209 |
| 2022-08-27 | $0.007842 | $0.007680 | $0.008068 | $0.007576 |
| 2022-08-28 | $0.007680 | $0.007489 | $0.007503 | $0.007346 |
| 2022-08-29 | $0.007489 | $0.007902 | $0.008259 | $0.007809 |
| 2022-08-30 | $0.007902 | $0.007684 | $0.007806 | $0.007425 |
| 2022-08-31 | $0.007684 | $0.007786 | $0.007833 | $0.007476 |
| 2022-09-01 | $0.007786 | $0.007851 | $0.007946 | $0.007851 |
| 2022-09-02 | $0.007851 | $0.007990 | $0.007990 | $0.007690 |
| 2022-09-03 | $0.007990 | $0.007757 | $0.008193 | $0.007570 |
| 2022-09-04 | $0.007757 | $0.008085 | $0.008085 | $0.007848 |
| 2022-09-05 | $0.008085 | $0.007801 | $0.008319 | $0.007801 |
| 2022-09-06 | $0.007796 | $0.007280 | $0.007529 | $0.007046 |
| 2022-09-07 | $0.007280 | $0.007351 | $0.007743 | $0.007302 |
| 2022-09-08 | $0.007351 | $0.007262 | $0.007458 | $0.007180 |
| 2022-09-09 | $0.007262 | $0.007943 | $0.007943 | $0.007445 |
| 2022-09-10 | $0.007907 | $0.007901 | $0.007913 | $0.007900 |
| 2022-09-11 | $0.007755 | $0.007828 | $0.007828 | $0.007687 |
| 2022-09-12 | $0.007828 | $0.007759 | $0.007879 | $0.007604 |
| 2022-09-13 | $0.007759 | $0.007196 | $0.007243 | $0.006975 |
| 2022-09-14 | $0.007196 | $0.007559 | $0.007559 | $0.007493 |
| 2022-09-15 | $0.007559 | $0.007053 | $0.007053 | $0.006788 |
| 2022-09-16 | $0.007053 | $0.007141 | $0.007141 | $0.006869 |
| 2022-09-17 | $0.007141 | $0.007360 | $0.007771 | $0.007228 |
| 2022-09-18 | $0.007360 | $0.006832 | $0.006832 | $0.006498 |
| 2022-09-19 | $0.006832 | $0.007087 | $0.007294 | $0.007046 |
| 2022-09-20 | $0.007087 | $0.006245 | $0.006973 | $0.005120 |
| 2022-09-21 | $0.006245 | $0.006144 | $0.006169 | $0.005720 |
| 2022-09-22 | $0.006144 | $0.005689 | $0.006591 | $0.005676 |
| 2022-09-23 | $0.005689 | $0.005865 | $0.005918 | $0.005693 |
| 2022-09-24 | $0.005865 | $0.005716 | $0.005848 | $0.005611 |
| 2022-09-25 | $0.005716 | $0.007906 | $0.008061 | $0.005573 |
| 2022-09-26 | $0.007898 | $0.006162 | $0.008154 | $0.006162 |
| 2022-09-27 | $0.006162 | $0.005711 | $0.006123 | $0.005711 |
| 2022-09-28 | $0.005711 | $0.005910 | $0.006766 | $0.005750 |
| 2022-09-29 | $0.005910 | $0.005637 | $0.005918 | $0.005170 |
| 2022-09-30 | $0.005637 | $0.005806 | $0.005806 | $0.005461 |
| 2022-10-01 | $0.005806 | $0.005628 | $0.005864 | $0.005628 |
| 2022-10-02 | $0.005628 | $0.005490 | $0.005490 | $0.005400 |
| 2022-10-03 | $0.005490 | $0.005465 | $0.005690 | $0.005399 |
| 2022-10-04 | $0.005465 | $0.005502 | $0.005815 | $0.005461 |
| 2022-10-05 | $0.005502 | $0.005437 | $0.005653 | $0.005396 |
| 2022-10-06 | $0.005437 | $0.005491 | $0.005531 | $0.005207 |
| 2022-10-07 | $0.005491 | $0.005551 | $0.005551 | $0.005351 |
| 2022-10-08 | $0.005551 | $0.006380 | $0.006380 | $0.005486 |
| 2022-10-09 | $0.006380 | $0.006498 | $0.006696 | $0.006419 |
| 2022-10-10 | $0.006498 | $0.006399 | $0.007031 | $0.005973 |
| 2022-10-11 | $0.006399 | $0.005849 | $0.006348 | $0.005541 |
| 2022-10-12 | $0.005849 | $0.005915 | $0.006031 | $0.005889 |
| 2022-10-13 | $0.005915 | $0.005807 | $0.005987 | $0.005523 |
| 2022-10-14 | $0.005807 | $0.005666 | $0.005848 | $0.005576 |
| 2022-10-15 | $0.005666 | $0.005801 | $0.005826 | $0.005571 |
| 2022-10-16 | $0.005801 | $0.005968 | $0.006020 | $0.005889 |
| 2022-10-17 | $0.005968 | $0.005899 | $0.006298 | $0.005739 |
| 2022-10-18 | $0.005899 | $0.005833 | $0.005859 | $0.005807 |
| 2022-10-19 | $0.005833 | $0.005718 | $0.005795 | $0.005576 |
| 2022-10-20 | $0.005718 | $0.005400 | $0.005759 | $0.005400 |
| 2022-10-21 | $0.005400 | $0.005395 | $0.005771 | $0.005330 |
| 2022-10-22 | $0.005395 | $0.005400 | $0.005453 | $0.005400 |
| 2022-10-23 | $0.005400 | $0.005839 | $0.006139 | $0.005566 |
| 2022-10-24 | $0.005839 | $0.005483 | $0.005980 | $0.005375 |
| 2022-10-25 | $0.005483 | $0.005418 | $0.005958 | $0.005418 |
| 2022-10-26 | $0.005418 | $0.005815 | $0.006003 | $0.005190 |
| 2022-10-27 | $0.005829 | $0.005179 | $0.005709 | $0.005119 |
| 2022-10-28 | $0.005179 | $0.005443 | $0.005863 | $0.005287 |
| 2022-10-29 | $0.005443 | $0.005234 | $0.005769 | $0.005202 |
| 2022-10-30 | $0.005234 | $0.005393 | $0.005393 | $0.005139 |
| 2022-10-31 | $0.005364 | $0.005366 | $0.005366 | $0.005364 |
| 2022-11-02 | $0.005399 | $0.005208 | $0.005253 | $0.005102 |
| 2022-11-03 | $0.005208 | $0.005251 | $0.005282 | $0.005251 |
| 2022-11-04 | $0.005251 | $0.005330 | $0.005856 | $0.005297 |
| 2022-11-05 | $0.005330 | $0.005273 | $0.006379 | $0.005094 |
| 2022-11-06 | $0.005273 | $0.005114 | $0.005114 | $0.0047220 |
| 2022-11-07 | $0.005114 | $0.005129 | $0.005145 | $0.005035 |
| 2022-11-08 | $0.005129 | $0.0042030 | $0.0045760 | $0.0039490 |
| 2022-11-09 | $0.0042030 | $0.0032460 | $0.0035330 | $0.0028930 |
| 2022-11-10 | $0.0032460 | $0.0036160 | $0.0038100 | $0.0034090 |
| 2022-11-11 | $0.0036160 | $0.0032520 | $0.0036890 | $0.0029690 |
| 2022-11-12 | $0.0032520 | $0.0031960 | $0.0034340 | $0.0030460 |
| 2022-11-13 | $0.0032000 | $0.0031230 | $0.0035990 | $0.0028420 |
| 2022-11-14 | $0.0031230 | $0.0030040 | $0.0032400 | $0.0028180 |
| 2022-11-15 | $0.0030040 | $0.0034410 | $0.0036030 | $0.0030280 |
| 2022-11-16 | $0.0034430 | $0.0031600 | $0.0033420 | $0.0030990 |
| 2022-11-17 | $0.0031600 | $0.0031430 | $0.0031430 | $0.0024470 |
| 2022-11-18 | $0.0031430 | $0.0032820 | $0.0032820 | $0.0030640 |
| 2022-11-19 | $0.0032820 | $0.0032120 | $0.0033450 | $0.0031260 |
| 2022-11-20 | $0.0032120 | $0.0029880 | $0.0031820 | $0.0028740 |
| 2022-11-21 | $0.0029880 | $0.0031080 | $0.0031410 | $0.0027980 |
| 2022-11-22 | $0.0031080 | $0.0029240 | $0.0045400 | $0.0029010 |
| 2022-11-23 | $0.0029240 | $0.0028880 | $0.0031130 | $0.0028880 |
| 2022-11-24 | $0.0028880 | $0.0028870 | $0.0029350 | $0.0027790 |
| 2022-11-25 | $0.0028870 | $0.0029600 | $0.0030560 | $0.0028640 |
| 2022-11-26 | $0.0029600 | $0.0028560 | $0.0029760 | $0.0028560 |
| 2022-11-27 | $0.0028560 | $0.0026370 | $0.0028280 | $0.0026250 |
| 2022-11-28 | $0.0026370 | $0.0027310 | $0.0027550 | $0.0025800 |
| 2022-11-29 | $0.0027310 | $0.0027720 | $0.0036110 | $0.0027720 |
| 2022-11-30 | $0.0027720 | $0.0029780 | $0.0034320 | $0.0028100 |
| 2022-12-01 | $0.0029780 | $0.0028970 | $0.0033570 | $0.0028080 |
| 2022-12-02 | $0.0028970 | $0.0027730 | $0.0029410 | $0.0027730 |
| 2022-12-03 | $0.0027730 | $0.0026710 | $0.0027080 | $0.0025840 |
| 2022-12-04 | $0.0026680 | $0.0028030 | $0.0031100 | $0.0027520 |
| 2022-12-05 | $0.0028030 | $0.0024810 | $0.0028210 | $0.0024810 |
| 2022-12-06 | $0.0024810 | $0.0023140 | $0.0025050 | $0.0021990 |
| 2022-12-07 | $0.0023140 | $0.0023270 | $0.0023890 | $0.0021430 |
| 2022-12-08 | $0.0023270 | $0.0025350 | $0.0026250 | $0.0024200 |
| 2022-12-09 | $0.0025350 | $0.0024250 | $0.0025010 | $0.0024250 |
| 2022-12-10 | $0.0024250 | $0.0027100 | $0.0027230 | $0.0023550 |
| 2022-12-11 | $0.0027100 | $0.0025280 | $0.0027050 | $0.0025280 |
| 2022-12-12 | $0.0025270 | $0.0026530 | $0.0027420 | $0.0025380 |
| 2022-12-13 | $0.0026530 | $0.0024160 | $0.0027730 | $0.0024160 |
| 2022-12-14 | $0.0024160 | $0.0021700 | $0.0025500 | $0.0021440 |
| 2022-12-15 | $0.0021700 | $0.0021910 | $0.0021910 | $0.0021030 |
| 2022-12-16 | $0.0021910 | $0.0020090 | $0.0021610 | $0.0018920 |
| 2022-12-17 | $0.0020090 | $0.0020060 | $0.0021010 | $0.0020060 |
| 2022-12-18 | $0.0020060 | $0.0020710 | $0.0020710 | $0.0020000 |
| 2022-12-19 | $0.0020710 | $0.0020200 | $0.0020900 | $0.0020200 |
| 2022-12-20 | $0.0020200 | $0.0020810 | $0.0021540 | $0.0020810 |
| 2022-12-21 | $0.0020810 | $0.0020880 | $0.0020880 | $0.0020510 |
| 2022-12-22 | $0.0020880 | $0.0020700 | $0.0020940 | $0.0020700 |
| 2022-12-23 | $0.0020700 | $0.0020740 | $0.0020860 | $0.0020620 |
| 2022-12-24 | $0.0020740 | $0.0021110 | $0.0021480 | $0.0020750 |
| 2022-12-25 | $0.0021110 | $0.0021200 | $0.0021200 | $0.0021080 |
| 2022-12-26 | $0.0021200 | $0.0021600 | $0.0021600 | $0.0021360 |
| 2022-12-27 | $0.0021600 | $0.0021190 | $0.0021310 | $0.0020950 |
| 2022-12-28 | $0.0021190 | $0.0020220 | $0.0021640 | $0.0020220 |
| 2022-12-29 | $0.0020220 | $0.0020640 | $0.0020880 | $0.0019920 |
| 2022-12-30 | $0.0020640 | $0.0022060 | $0.0022300 | $0.0020620 |
| 2022-12-31 | $0.0022060 | $0.0021390 | $0.0021990 | $0.0020790 |
| 2023-01-01 | $0.0021390 | $0.0021120 | $0.0021480 | $0.0020760 |
| 2023-01-02 | $0.0021120 | $0.0021370 | $0.0021490 | $0.0020150 |
| 2023-01-03 | $0.0021370 | $0.0022340 | $0.0022460 | $0.0021370 |
| 2023-01-04 | $0.0022340 | $0.0021860 | $0.0029270 | $0.0021860 |
| 2023-01-05 | $0.0021860 | $0.0019760 | $0.0023510 | $0.0018890 |
| 2023-01-06 | $0.0019760 | $0.0020180 | $0.0021820 | $0.0019540 |
| 2023-01-07 | $0.0020170 | $0.0019840 | $0.0020600 | $0.0019590 |
| 2023-01-08 | $0.0019840 | $0.0020750 | $0.0021260 | $0.0020100 |
| 2023-01-09 | $0.0020750 | $0.0020990 | $0.0022570 | $0.0020860 |
| 2023-01-10 | $0.0020990 | $0.0022840 | $0.0023240 | $0.0020700 |
| 2023-01-11 | $0.0022840 | $0.0024030 | $0.0026110 | $0.0023610 |
| 2023-01-12 | $0.0024030 | $0.0024500 | $0.0025060 | $0.0023930 |
| 2023-01-13 | $0.0024500 | $0.0034250 | $0.0036570 | $0.0025110 |
| 2023-01-14 | $0.0034250 | $0.0030850 | $0.0036580 | $0.0030070 |
| 2023-01-15 | $0.0030850 | $0.0031830 | $0.0032140 | $0.0030900 |
| 2023-01-16 | $0.0031830 | $0.0032010 | $0.0032800 | $0.0031860 |
| 2023-01-17 | $0.0032010 | $0.0032560 | $0.0032870 | $0.0031460 |
| 2023-01-18 | $0.0032560 | $0.0025560 | $0.0031460 | $0.0025560 |
| 2023-01-19 | $0.0025560 | $0.0024660 | $0.0026370 | $0.0024660 |
| 2023-01-20 | $0.0024660 | $0.0025220 | $0.0026710 | $0.0024390 |
| 2023-01-21 | $0.0025220 | $0.0025210 | $0.0026510 | $0.0023910 |
| 2023-01-22 | $0.0025210 | $0.0027180 | $0.0028160 | $0.0025230 |
| 2023-01-23 | $0.0027180 | $0.0028140 | $0.0029110 | $0.0027160 |
| 2023-01-24 | $0.0028140 | $0.0024120 | $0.0028940 | $0.0023340 |
| 2023-01-25 | $0.0024120 | $0.0025450 | $0.0026100 | $0.0024810 |
| 2023-01-26 | $0.0025450 | $0.0025300 | $0.0027540 | $0.0025300 |
| 2023-01-27 | $0.0025300 | $0.0028760 | $0.0028760 | $0.0024290 |
| 2023-01-28 | $0.0028760 | $0.0030190 | $0.0031130 | $0.0028300 |
| 2023-01-29 | $0.0030190 | $0.0035210 | $0.0038010 | $0.0031590 |
| 2023-01-30 | $0.0035210 | $0.0032740 | $0.0035870 | $0.0031800 |
| 2023-01-31 | $0.0025120 | $0.0027400 | $0.0027400 | $0.0025110 |
| 2023-02-01 | $0.0033610 | $0.0032340 | $0.0034800 | $0.0031680 |
| 2023-02-02 | $0.0032340 | $0.0033180 | $0.0034000 | $0.0031210 |
| 2023-02-03 | $0.0033180 | $0.0029120 | $0.0033610 | $0.0028620 |
| 2023-02-04 | $0.0029120 | $0.0028000 | $0.0031840 | $0.0026340 |
| 2023-02-05 | $0.0028000 | $0.0028520 | $0.0029500 | $0.0026730 |
| 2023-02-06 | $0.0028520 | $0.0029860 | $0.0030990 | $0.0028090 |
| 2023-02-07 | $0.0029860 | $0.0041960 | $0.0044800 | $0.0030760 |
| 2023-02-08 | $0.0041960 | $0.0047880 | $0.005828 | $0.0039130 |
| 2023-02-09 | $0.0047880 | $0.0040340 | $0.005302 | $0.0040340 |
| 2023-02-10 | $0.0040340 | $0.0039510 | $0.0042230 | $0.0039210 |
| 2023-02-11 | $0.0039510 | $0.0042930 | $0.0043860 | $0.0039700 |
| 2023-02-12 | $0.0042930 | $0.0041830 | $0.0043640 | $0.0040610 |
| 2023-02-13 | $0.0041830 | $0.0037960 | $0.0041580 | $0.0037210 |
| 2023-02-14 | $0.0037960 | $0.0045130 | $0.0048400 | $0.0037350 |
| 2023-02-15 | $0.0045130 | $0.0044900 | $0.005160 | $0.0044560 |
| 2023-02-16 | $0.0044900 | $0.0039160 | $0.0046040 | $0.0038990 |
| 2023-02-17 | $0.0039160 | $0.0043200 | $0.0045750 | $0.0040490 |
| 2023-02-18 | $0.0043200 | $0.0043150 | $0.0045680 | $0.0041790 |
| 2023-02-19 | $0.0043150 | $0.0048760 | $0.006069 | $0.0042540 |
| 2023-02-20 | $0.0048760 | $0.0047020 | $0.005111 | $0.0046680 |
| 2023-02-21 | $0.0047020 | $0.0043320 | $0.005261 | $0.0038010 |
| 2023-02-22 | $0.0043320 | $0.0041570 | $0.0042890 | $0.0039600 |
| 2023-02-23 | $0.0041570 | $0.0042090 | $0.0044240 | $0.0039780 |
| 2023-02-24 | $0.0042090 | $0.0038430 | $0.0041160 | $0.0038110 |
| 2023-02-25 | $0.0038430 | $0.0037480 | $0.0039710 | $0.0037320 |
| 2023-02-26 | $0.0037480 | $0.0038700 | $0.0038860 | $0.0037060 |
| 2023-02-27 | $0.0038740 | $0.0039530 | $0.0040020 | $0.0038550 |
| 2023-02-28 | $0.0039530 | $0.0036910 | $0.0039960 | $0.0035790 |
| 2023-03-01 | $0.0036910 | $0.0038310 | $0.0038640 | $0.0037310 |
| 2023-03-02 | $0.0038310 | $0.0036580 | $0.0038230 | $0.0036090 |
| 2023-03-03 | $0.0036580 | $0.0035940 | $0.0036890 | $0.0034850 |
| 2023-03-04 | $0.0035940 | $0.0034630 | $0.0040740 | $0.0034160 |
| 2023-03-05 | $0.0034630 | $0.0035050 | $0.0039430 | $0.0033490 |
| 2023-03-06 | $0.0035050 | $0.0033820 | $0.0035080 | $0.0032730 |
| 2023-03-07 | $0.0033820 | $0.0032640 | $0.0033730 | $0.0032480 |
| 2023-03-08 | $0.0032640 | $0.0030040 | $0.0032180 | $0.0029580 |
| 2023-03-09 | $0.0030390 | $0.0030380 | $0.0030400 | $0.0030380 |
| 2023-03-10 | $0.0030770 | $0.0030350 | $0.0030630 | $0.0028490 |
| 2023-03-11 | $0.0030350 | $0.0026100 | $0.0031440 | $0.0026100 |
| 2023-03-12 | $0.0026100 | $0.0024820 | $0.0028330 | $0.0024820 |
| 2023-03-13 | $0.0024400 | $0.0024430 | $0.0024500 | $0.0024390 |
| 2023-03-14 | $0.0023530 | $0.0025070 | $0.0027280 | $0.0023700 |
| 2023-03-15 | $0.0025070 | $0.0023680 | $0.0024350 | $0.0022520 |
| 2023-03-16 | $0.0023680 | $0.0025320 | $0.0025320 | $0.0020290 |
| 2023-03-17 | $0.0025320 | $0.0029410 | $0.0031740 | $0.0025290 |
| 2023-03-18 | $0.0029410 | $0.0026980 | $0.0029450 | $0.0025210 |
| 2023-03-19 | $0.0026980 | $0.0026780 | $0.0027850 | $0.0024810 |
| 2023-03-20 | $0.0026780 | $0.0025560 | $0.0027820 | $0.0025030 |
| 2023-03-21 | $0.0025560 | $0.0028560 | $0.0029280 | $0.0026030 |
| 2023-03-22 | $0.0028560 | $0.0028000 | $0.0029730 | $0.0025740 |
| 2023-03-23 | $0.0028000 | $0.0027800 | $0.0029260 | $0.0027800 |
| 2023-03-24 | $0.0027800 | $0.0026100 | $0.0026800 | $0.0025580 |
| 2023-03-25 | $0.0026100 | $0.0025810 | $0.0025980 | $0.0024940 |
| 2023-03-26 | $0.0025810 | $0.0025750 | $0.0026810 | $0.0025750 |
| 2023-03-27 | $0.0025750 | $0.0026260 | $0.0027800 | $0.0024880 |
| 2023-03-28 | $0.0026260 | $0.0026250 | $0.0027140 | $0.0026250 |
| 2023-03-29 | $0.0026250 | $0.0026010 | $0.0027980 | $0.0026010 |
| 2023-03-30 | $0.0026010 | $0.0025650 | $0.0026370 | $0.0025650 |
| 2023-03-31 | $0.0025650 | $0.0024050 | $0.0026060 | $0.0023870 |
| 2023-04-01 | $0.0024050 | $0.0024230 | $0.0024230 | $0.0024040 |
| 2023-04-02 | $0.0024230 | $0.0023700 | $0.0024060 | $0.0023160 |
| 2023-04-03 | $0.0023700 | $0.0023910 | $0.0024270 | $0.0023720 |
| 2023-04-04 | $0.0023910 | $0.0024710 | $0.0024710 | $0.0024520 |
| 2023-04-05 | $0.0024710 | $0.0025010 | $0.0028070 | $0.0024630 |
| 2023-04-06 | $0.0025010 | $0.0023790 | $0.0024540 | $0.0023230 |
| 2023-04-07 | $0.0023790 | $0.0024430 | $0.0025550 | $0.0023500 |
| 2023-04-08 | $0.0024430 | $0.0024420 | $0.0024970 | $0.0024050 |
| 2023-04-09 | $0.0024420 | $0.0024360 | $0.0024730 | $0.0024360 |
| 2023-04-10 | $0.0024360 | $0.0026180 | $0.0026180 | $0.0025040 |
| 2023-04-11 | $0.0026180 | $0.0025350 | $0.0026100 | $0.0025160 |
| 2023-04-12 | $0.0025350 | $0.0025140 | $0.0025710 | $0.0024940 |
| 2023-04-13 | $0.0025140 | $0.0025580 | $0.0026580 | $0.0025580 |
| 2023-04-14 | $0.0025580 | $0.0024800 | $0.0026690 | $0.0024800 |
| 2023-04-15 | $0.0024800 | $0.0023850 | $0.0024900 | $0.0023640 |
| 2023-04-16 | $0.0023850 | $0.0025230 | $0.0029050 | $0.0023960 |
| 2023-04-17 | $0.0025230 | $0.0022830 | $0.0024700 | $0.0022830 |
| 2023-04-18 | $0.0022830 | $0.0025040 | $0.0027990 | $0.0023150 |
| 2023-04-19 | $0.0025040 | $0.0021690 | $0.0023240 | $0.0021690 |
| 2023-04-20 | $0.0021690 | $0.0023120 | $0.0023120 | $0.0021760 |
| 2023-04-21 | $0.0023120 | $0.0020340 | $0.0022010 | $0.0020340 |
| 2023-04-22 | $0.0020340 | $0.0021370 | $0.0021370 | $0.0020620 |
| 2023-04-23 | $0.0021370 | $0.0020860 | $0.0021600 | $0.0020860 |
| 2023-04-24 | $0.0020860 | $0.0020270 | $0.0022290 | $0.0019160 |
| 2023-04-25 | $0.0020270 | $0.0020720 | $0.0021090 | $0.0020530 |
| 2023-04-26 | $0.0020720 | $0.0020530 | $0.0020910 | $0.0019410 |
| 2023-04-27 | $0.0020530 | $0.0020810 | $0.0021390 | $0.0019860 |
| 2023-04-28 | $0.0020810 | $0.0021390 | $0.0021390 | $0.0020440 |
| 2023-04-29 | $0.0021390 | $0.0022150 | $0.0023290 | $0.0021570 |
| 2023-04-30 | $0.0022150 | $0.0021690 | $0.0022820 | $0.0020950 |
| 2023-05-01 | $0.0021690 | $0.0019960 | $0.0021250 | $0.0019230 |
| 2023-05-02 | $0.0019960 | $0.0021150 | $0.0022460 | $0.0020400 |
| 2023-05-03 | $0.0021150 | $0.0020010 | $0.0022110 | $0.0020010 |
| 2023-05-04 | $0.0020010 | $0.0019350 | $0.0022730 | $0.0018600 |
| 2023-05-05 | $0.0019350 | $0.0019960 | $0.0020560 | $0.0019960 |
| 2023-05-06 | $0.0019960 | $0.0020730 | $0.0022060 | $0.0017500 |
| 2023-05-07 | $0.0020730 | $0.0020300 | $0.0021050 | $0.0020300 |
| 2023-05-08 | $0.0020300 | $0.0018910 | $0.0020020 | $0.0018350 |
| 2023-05-09 | $0.0018910 | $0.0018500 | $0.0018870 | $0.0018500 |
| 2023-05-10 | $0.0018490 | $0.0017870 | $0.0020450 | $0.0017690 |
| 2023-05-11 | $0.0019340 | $0.0019330 | $0.0019340 | $0.0019320 |
| 2023-05-12 | $0.0017240 | $0.0017720 | $0.0018260 | $0.0017360 |
| 2023-05-13 | $0.0018770 | $0.0016070 | $0.0018750 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0018850 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0016310 | $0.0016300 | $0.0016310 | $0.0016290 |
| Çift | Değiş tokuş |
|---|---|
| CUDOS/USDT | bilaxy |
| CUDOS/USDT | bitmax |
| CUDOS/BTC | bittrex |
| CUDOS/USDT | bittrex |
| CUDOS/USD | coinfield |
| CUDOS/USDT | gateio |
| CUDOS/BTC | kucoin |
| CUDOS/USDT | kucoin |
| CUDOS/BTC | liquid |
| CUDOS/USDT | liquid |
| CUDOS/USDT | poloniex |
| CUDOS/WETH | uniswapv2 |
News
İlgili Paralar
