CYBR
Cyber City Sıra 4994
Web sitesi
Twitter
0 CYBR
Alım / Satım
Get Wallet
Cyber City
Cyber City Fiyat $ 0.0083
$ 0.0083
Cyber City 24h Vol
$3,881
$3,881
Cyber City Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
-0.34 %
24 H
-7.95 %
7 d
-6 %
Bugün Cyber City ABD doları cinsinden fiyat şu anda
0.0083
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000019
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Cyber City fiyatlar şu anda bir değişiklik yaşıyor -7.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Cyber City işlem görmüştür Kripto Değişimleri. Almak Cyber City's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cyber City
Sembol
CYBR
Algoritma
ETH Token
BTC fiyat
0.00000019 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 CYBR
1h
-0.34 %
24h
-7.95 %
7d
-6 %
Twitter
Facebook
Share Cyber City Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0705 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-09 | $0.0680 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-10 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-11 | $0.0680 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-12 | $0.0715 | $0.0744 | $0.0744 | $0.0744 |
| 2022-01-13 | $0.0744 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-14 | $0.0715 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-15 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2022-01-16 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-17 | $0.0739 | $0.0708 | $0.0708 | $0.0708 |
| 2022-01-18 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-19 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-20 | $0.0681 | $0.0662 | $0.0662 | $0.0662 |
| 2022-01-21 | $0.0662 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-22 | $0.0567 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-23 | $0.0532 | $0.0561 | $0.0561 | $0.0561 |
| 2022-01-24 | $0.0561 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-25 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-26 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-27 | $0.0544 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-28 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-29 | $0.0562 | $0.0563 | $0.0563 | $0.0561 |
| 2022-01-30 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-01-31 | $0.0574 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-01 | $0.0593 | $0.0616 | $0.0616 | $0.0616 |
| 2022-02-02 | $0.0616 | $0.0592 | $0.0592 | $0.0592 |
| 2022-02-03 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2022-02-04 | $0.0595 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-05 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-06 | $0.0665 | $0.0675 | $0.0675 | $0.0675 |
| 2022-02-07 | $0.0675 | $0.0693 | $0.0693 | $0.0693 |
| 2022-02-08 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2022-02-09 | $0.0688 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-10 | $0.0716 | $0.0678 | $0.0678 | $0.0678 |
| 2022-02-11 | $0.0678 | $0.0646 | $0.0646 | $0.0646 |
| 2022-02-12 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-13 | $0.0644 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-14 | $0.0634 | $0.0647 | $0.0647 | $0.0647 |
| 2022-02-15 | $0.0647 | $0.0703 | $0.0703 | $0.0703 |
| 2022-02-16 | $0.0703 | $0.0689 | $0.0689 | $0.0689 |
| 2022-02-17 | $0.0689 | $0.0639 | $0.0639 | $0.0639 |
| 2022-02-18 | $0.0639 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-19 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2022-02-20 | $0.0610 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-21 | $0.0579 | $0.0567 | $0.0567 | $0.0567 |
| 2022-02-22 | $0.0567 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-23 | $0.0582 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-24 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-25 | $0.0573 | $0.0611 | $0.0611 | $0.0611 |
| 2022-02-26 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-27 | $0.0613 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-28 | $0.0577 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-01 | $0.0644 | $0.0657 | $0.0657 | $0.0657 |
| 2022-03-02 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-03 | $0.0651 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-04 | $0.0625 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-05 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-06 | $0.0588 | $0.0563 | $0.0563 | $0.0563 |
| 2022-03-07 | $0.0563 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-08 | $0.0551 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-09 | $0.0569 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-10 | $0.0603 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-11 | $0.0576 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-12 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-13 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-14 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-15 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-16 | $0.0578 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-17 | $0.0612 | $0.0621 | $0.0621 | $0.0621 |
| 2022-03-18 | $0.0621 | $0.0649 | $0.0649 | $0.0649 |
| 2022-03-19 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-20 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-21 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-22 | $0.0639 | $0.0655 | $0.0655 | $0.0655 |
| 2022-03-23 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-24 | $0.0670 | $0.0687 | $0.0687 | $0.0687 |
| 2022-03-25 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-26 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2022-03-27 | $0.0694 | $0.0727 | $0.0727 | $0.0727 |
| 2022-03-28 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2022-03-29 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2022-03-30 | $0.0751 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-31 | $0.0747 | $0.0724 | $0.0724 | $0.0724 |
| 2022-04-01 | $0.0724 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-02 | $0.0762 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-03 | $0.0760 | $0.0760 | $0.0761 | $0.0760 |
| 2022-04-04 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-05 | $0.0777 | $0.0752 | $0.0752 | $0.0752 |
| 2022-04-06 | $0.0752 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-07 | $0.0699 | $0.0712 | $0.0712 | $0.0712 |
| 2022-04-08 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-09 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-10 | $0.0719 | $0.0707 | $0.0707 | $0.0707 |
| 2022-04-11 | $0.0707 | $0.0657 | $0.0657 | $0.0657 |
| 2022-04-12 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
| 2022-04-13 | $0.0668 | $0.0688 | $0.0688 | $0.0688 |
| 2022-04-14 | $0.0688 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-15 | $0.0667 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-16 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-17 | $0.0675 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-18 | $0.0659 | $0.0657 | $0.0660 | $0.0657 |
| 2022-04-20 | $0.0684 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-21 | $0.0679 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-22 | $0.0658 | $0.0655 | $0.0655 | $0.0655 |
| 2022-04-23 | $0.0654 | $0.0647 | $0.0647 | $0.0647 |
| 2022-04-24 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-25 | $0.0645 | $0.0663 | $0.0663 | $0.0663 |
| 2022-04-26 | $0.0663 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-27 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2022-04-28 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-29 | $0.0648 | $0.0622 | $0.0622 | $0.0622 |
| 2022-04-30 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-01 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-02 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-03 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-04 | $0.0613 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-05 | $0.0649 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-06 | $0.0606 | $0.0595 | $0.0595 | $0.0595 |
| 2022-05-07 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-08 | $0.0581 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-09 | $0.0556 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-05-10 | $0.0492100 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-11 | $0.0517 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-05-12 | $0.0458400 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-05-13 | $0.0430800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-05-14 | $0.0442600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2022-05-15 | $0.0453100 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-05-16 | $0.0472800 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-05-17 | $0.0445600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-05-18 | $0.0460900 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-19 | $0.0421700 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-05-20 | $0.0445100 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-05-21 | $0.0431700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-22 | $0.0435200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-05-23 | $0.0450300 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-05-24 | $0.0434700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-05-25 | $0.0436300 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-05-26 | $0.0428200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-05-27 | $0.0395100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-05-28 | $0.0380500 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-05-29 | $0.0395000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-05-30 | $0.0399700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-05-31 | $0.0440700 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-06-01 | $0.0428100 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-06-02 | $0.0400900 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-06-03 | $0.0404400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-06-04 | $0.0391300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-06-05 | $0.0397900 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-06-06 | $0.0398100 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-06-07 | $0.0410000 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-06-08 | $0.0399900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-09 | $0.0395100 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-06-10 | $0.0394400 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-06-11 | $0.0366400 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-06-12 | $0.0337600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-06-13 | $0.0316300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-06-14 | $0.0266700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-06-15 | $0.0266300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-06-16 | $0.0272900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-06-17 | $0.0235400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-06-18 | $0.0239400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-06-19 | $0.0219400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-20 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-21 | $0.0248600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-06-22 | $0.0248100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-06-23 | $0.0231300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-06-24 | $0.0252200 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-06-25 | $0.0270000 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-06-26 | $0.0273800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-06-27 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-06-28 | $0.0262700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-06-29 | $0.0252000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-30 | $0.0242400 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-07-01 | $0.0235900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-07-03 | $0.0235100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-07-04 | $0.0236700 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-07-05 | $0.0253600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-07-06 | $0.0249700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-07-07 | $0.0261500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-07-08 | $0.0272800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-07-09 | $0.0267800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-07-10 | $0.0268400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-07-11 | $0.0257500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-12 | $0.0241700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-13 | $0.0228800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-07-14 | $0.0245900 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-07-15 | $0.0263100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-07-16 | $0.0271600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-17 | $0.0299200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-18 | $0.0295200 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-07-19 | $0.0349300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-07-20 | $0.0340400 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-07-21 | $0.0335700 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-07-22 | $0.0347600 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-07-23 | $0.0338800 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2022-07-24 | $0.0341800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-07-25 | $0.0352500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-07-26 | $0.0317200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-07-27 | $0.0319800 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-07-28 | $0.0361100 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-07-29 | $0.0380700 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-07-30 | $0.0379900 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-07-31 | $0.0374500 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-08-01 | $0.0370500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-08-02 | $0.0359700 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-08-03 | $0.0359800 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-04 | $0.0357100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-05 | $0.0354700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-08-06 | $0.0383100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-08-07 | $0.0373000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-08-08 | $0.0375100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-08-09 | $0.0392200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-08-10 | $0.0375800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-08-11 | $0.0409000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-08-12 | $0.0415000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-08-13 | $0.0432200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-08-14 | $0.0437700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-08-15 | $0.0427100 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-08-16 | $0.0419100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-08-17 | $0.0414100 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-08-18 | $0.0404600 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-19 | $0.0407300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-20 | $0.0355000 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-08-21 | $0.0347600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-08-22 | $0.0356900 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-08-23 | $0.0358400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-08-24 | $0.0367200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-08-25 | $0.0365400 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-26 | $0.0374100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-08-27 | $0.0332700 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-08-28 | $0.0329000 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-29 | $0.0314700 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-08-30 | $0.0342500 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-08-31 | $0.0336300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-09-01 | $0.0342800 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-09-02 | $0.0349900 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-09-03 | $0.0347600 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-09-04 | $0.0343600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-09-05 | $0.0348300 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-09-06 | $0.0356800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-09-07 | $0.0343900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-09-08 | $0.0359600 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-09-09 | $0.0360800 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-09-10 | $0.0379300 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-09-11 | $0.0391500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-09-12 | $0.0389800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2022-09-13 | $0.0378700 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-09-14 | $0.0347300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-09-15 | $0.0361700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-16 | $0.0324800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-09-17 | $0.0316300 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-18 | $0.0324100 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-09-19 | $0.0294300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-09-20 | $0.0303600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-21 | $0.0291900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-09-22 | $0.0274900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-09-23 | $0.0292500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-09-24 | $0.0292700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-09-25 | $0.0290600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-09-26 | $0.0285600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-09-27 | $0.0294900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-09-28 | $0.0293000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-09-29 | $0.0295000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-09-30 | $0.0294700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-10-01 | $0.0293100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-10-02 | $0.0289400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-10-03 | $0.0281600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-10-04 | $0.0291900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-10-05 | $0.0300400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-10-06 | $0.0298300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-10-07 | $0.0298300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-10-08 | $0.0293600 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-10-09 | $0.0290200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-10-10 | $0.0291900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-10-11 | $0.0284600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-10-12 | $0.0282300 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-10-13 | $0.0285500 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-10-14 | $0.0284000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-10-15 | $0.0286000 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-10-16 | $0.0281200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-10-17 | $0.0288100 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-10-18 | $0.0293700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-10-19 | $0.0289200 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-10-20 | $0.0283400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-10-21 | $0.0283000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-22 | $0.0286800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-10-23 | $0.0289800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-10-24 | $0.0300900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-10-25 | $0.0296400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-10-26 | $0.0322200 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-10-27 | $0.0345600 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-10-28 | $0.0334100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-10-29 | $0.0343100 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-10-30 | $0.0357500 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-10-31 | $0.0351000 | $0.0350900 | $0.0351300 | $0.0350400 |
| 2022-11-02 | $0.0348200 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-11-03 | $0.0334900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-11-04 | $0.0337700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-11-05 | $0.0362900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-11-06 | $0.0359000 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-11-07 | $0.0346100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-11-08 | $0.0346000 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-11-09 | $0.0294300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-11-10 | $0.0243600 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-11-11 | $0.0285900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-11-12 | $0.0283500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-11-13 | $0.0276800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-11-14 | $0.0269100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-11-15 | $0.0273900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-11-16 | $0.0276200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-11-17 | $0.0268100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-11-18 | $0.0264600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-11-19 | $0.0267100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-20 | $0.0268400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-11-21 | $0.0251600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-11-22 | $0.0244000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-11-23 | $0.0251000 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-11-24 | $0.0261100 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-11-25 | $0.0265400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-11-26 | $0.0264400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-11-27 | $0.0265800 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-11-28 | $0.0263200 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-11-29 | $0.0257500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-11-30 | $0.0268200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-12-01 | $0.0285700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-12-02 | $0.0281600 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-12-03 | $0.0285800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-12-04 | $0.0273800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-12-05 | $0.0282300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-12-06 | $0.0277800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-12-07 | $0.0280500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-12-08 | $0.0271600 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-12-09 | $0.0282400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-12-10 | $0.0278600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-11 | $0.0279400 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-12-12 | $0.0278700 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-12-13 | $0.0281300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-12-14 | $0.0291300 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-12-15 | $0.0288400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-16 | $0.0279400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-17 | $0.0257600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-12-18 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-12-19 | $0.0261000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-20 | $0.0257600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-12-21 | $0.0268500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-12-22 | $0.0267800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-12-23 | $0.0268600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-12-24 | $0.0269100 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-12-25 | $0.0269200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-12-26 | $0.0268800 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-12-27 | $0.0270700 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-12-28 | $0.0267200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-12-29 | $0.0262400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-12-30 | $0.0264700 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-12-31 | $0.0264500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-01-01 | $0.0263600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2023-01-02 | $0.0264700 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-01-03 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-01-04 | $0.0267800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-01-05 | $0.0277200 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-01-06 | $0.0275900 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-01-07 | $0.0279900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-01-08 | $0.0278800 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-01-09 | $0.0284300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-01-10 | $0.0291200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-01-11 | $0.0294600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-01-12 | $0.0306400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2023-01-13 | $0.0312400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-01-14 | $0.0320100 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2023-01-15 | $0.0341900 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-01-16 | $0.0342500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-01-17 | $0.0347900 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-18 | $0.0345300 | $0.0346200 | $0.0346300 | $0.0345200 |
| 2023-01-19 | $0.0333600 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-01-20 | $0.0342200 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-01-21 | $0.0366000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-01-22 | $0.0358800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-01-23 | $0.0359100 | $0.0358900 | $0.0359200 | $0.0358800 |
| 2023-01-25 | $0.0343300 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-01-26 | $0.0355400 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-01-27 | $0.0353300 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2023-01-28 | $0.0352500 | $0.0352800 | $0.0352900 | $0.0352400 |
| Çift | Değiş tokuş |
|---|---|
| CYBR/ETH | idex |
Tanım
Tanım
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
ICO Details
ICO Details
)
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
Team:
- Shawn Key: CEO.
- Binod Nirvan: Blockchain Consultant.
- Richard Marcinko: Advisor on Strategic Operations.
CYBR ICO began on October 15th, 2018. The ICO token supply represents 51% of the total token supply, so there is a total of 510,000,000 tokens available, for 0.08 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (49%):
- 15% Team;
- 10% Founders;
- 10% Economic Reserve;
- 6% Advisors;
- 5% Partnerships;
- 3% Promotion.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 510000000 |
| Başlangıç | 2018-10-15 |
| Bitiş | 2018-11-30 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | 2000000 |
| Başlangıç Fiyatı (USD) | 0.08 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CYBR_Official |
| Beyaz kağıt | https://cybrtoken.io/wp-content/uploads/2018/10/cybr-whitepaperv4.pdf |
İlgili Paralar
