BEE
DAOBase Sıra 1555
Web sitesi
Twitter
125,000,000 BEE
Alım / Satım
Get Wallet
DAOBase
DAOBase Fiyat $ 0.0220
$ 0.0220
DAOBase 24h Vol
$6,588,515
$6,588,515
DAOBase Kripto Değeri $2,750,722
$2,750,722
24-Saat Hacmi
64 BTC 1 H
7.55 %
24 H
48.55 %
7 d
-32.6 %
Bugün DAOBase ABD doları cinsinden fiyat şu anda
0.0220
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000021
BTC. Toplamda 125,000,000 BEE şu anda piyasada dolaşıyor. DAOBase fiyatlar şu anda bir değişiklik yaşıyor 48.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.066 M US dollars DAOBase işlem görmüştür Kripto Değişimleri. Almak DAOBase's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DAOBase
Sembol
BEE
Algoritma
BTC fiyat
0.00000021 BTC
BTC pazar
27 BTC
BTC 24h Vol
64 BTC
Toplam Madeni Paralar
125,000,000 BEE
1h
7.55 %
24h
48.55 %
7d
-32.6 %
Twitter
Web sitesi
Share DAOBase Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0028770 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-01-09 | $0.0027730 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-01-10 | $0.0028360 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-01-11 | $0.0027750 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-01-12 | $0.0029160 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-01-13 | $0.0030360 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-14 | $0.0029180 | $0.0029060 | $0.0029200 | $0.0029030 |
| 2022-01-15 | $0.0029790 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-01-16 | $0.0029960 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-01-17 | $0.0030150 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-01-18 | $0.0028900 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2022-01-19 | $0.0028450 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2022-01-20 | $0.0027760 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-01-21 | $0.0027020 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-01-22 | $0.0023130 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-01-23 | $0.0021710 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-01-24 | $0.0022870 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2022-01-25 | $0.0021980 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-01-26 | $0.0022140 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-01-27 | $0.0022180 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-01-28 | $0.0021830 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-01-29 | $0.0022920 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-01-30 | $0.0023430 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-01-31 | $0.0023430 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2022-02-01 | $0.0024200 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-02-02 | $0.0025110 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-03 | $0.0024130 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-02-04 | $0.0024270 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-02-05 | $0.0026970 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-02-06 | $0.0027140 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-02-07 | $0.0027520 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-02-08 | $0.0028270 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-09 | $0.0028070 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-02-10 | $0.0029220 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2022-02-11 | $0.0027670 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-02-12 | $0.0026360 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-02-13 | $0.0026270 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-02-14 | $0.0025850 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-02-15 | $0.0026380 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-02-16 | $0.0028670 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-02-17 | $0.0028120 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-02-18 | $0.0026050 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-02-19 | $0.0025030 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-02-20 | $0.0024880 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-02-21 | $0.0023600 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-02-22 | $0.0023130 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-02-23 | $0.0023750 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-24 | $0.0023230 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-02-25 | $0.0023380 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-02-26 | $0.0024920 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-02-27 | $0.0025020 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-02-28 | $0.0023560 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2022-03-01 | $0.0026280 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-03-02 | $0.0026790 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-03-03 | $0.0026540 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-04 | $0.0025500 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-03-05 | $0.0023600 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-03-06 | $0.0024000 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-03-07 | $0.0022970 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-03-08 | $0.0022470 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-03-09 | $0.0023210 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-03-10 | $0.0024600 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-03-11 | $0.0023480 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-03-12 | $0.0023020 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-03-13 | $0.0023130 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-03-14 | $0.0022650 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-03-15 | $0.0023320 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2022-03-16 | $0.0023580 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-17 | $0.0024980 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-03-18 | $0.0025330 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-03-19 | $0.0026470 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2022-03-20 | $0.0026570 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-03-21 | $0.0025750 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-03-22 | $0.0026060 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-23 | $0.0026730 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-03-24 | $0.0027340 | $0.0027370 | $0.0027400 | $0.0027300 |
| 2022-03-25 | $0.0028020 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-03-26 | $0.0027940 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-03-27 | $0.0028320 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-28 | $0.0029670 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-03-29 | $0.0030010 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-03-30 | $0.0030620 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-03-31 | $0.0030470 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-04-01 | $0.0029550 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-04-02 | $0.0031100 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-04-03 | $0.0031000 | $0.0031020 | $0.0031060 | $0.0031000 |
| 2022-04-04 | $0.0031700 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-04-05 | $0.0031680 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-04-06 | $0.0030660 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-04-07 | $0.0028520 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-04-08 | $0.0029060 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-04-09 | $0.0028740 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-10 | $0.0029340 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-04-11 | $0.0028830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-04-12 | $0.0026820 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2022-04-13 | $0.0027260 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-04-14 | $0.0028070 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-04-15 | $0.0027200 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-04-16 | $0.0027370 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-04-17 | $0.0027550 | $0.0027550 | $0.0027560 | $0.0027540 |
| 2022-04-19 | $0.0027510 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-04-20 | $0.0027920 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-04-21 | $0.0027700 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2022-04-22 | $0.0026860 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-04-23 | $0.0026670 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-04-24 | $0.0026400 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-04-25 | $0.0026300 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-04-26 | $0.0027060 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-04-27 | $0.0025290 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-04-28 | $0.0026010 | $0.0025980 | $0.0026010 | $0.0025940 |
| 2022-04-29 | $0.0026430 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-30 | $0.0025360 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2022-05-01 | $0.0024540 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-05-02 | $0.0025430 | $0.0025440 | $0.0025470 | $0.0025420 |
| 2022-05-03 | $0.0025710 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-05-04 | $0.0025030 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-05-05 | $0.0026460 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2022-05-06 | $0.0024730 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-07 | $0.0024230 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-05-08 | $0.0023720 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-05-09 | $0.0022670 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-05-10 | $0.0020080 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-05-11 | $0.0021070 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-05-12 | $0.0018700 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-05-13 | $0.0017580 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-05-14 | $0.0018060 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-05-15 | $0.0018490 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-05-16 | $0.0019290 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-17 | $0.0018180 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-05-18 | $0.0018800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-05-19 | $0.0017210 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-20 | $0.0018160 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-05-21 | $0.0017610 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2022-05-22 | $0.0017760 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-05-23 | $0.0018370 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-05-24 | $0.0017740 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-05-25 | $0.0017800 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-05-26 | $0.0017470 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-05-27 | $0.0016120 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-05-28 | $0.0015520 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-29 | $0.0016120 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-05-30 | $0.0016310 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2022-05-31 | $0.0017980 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2022-06-01 | $0.0017470 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-02 | $0.0016360 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-06-03 | $0.0016500 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-04 | $0.0015960 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-06-05 | $0.0016230 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-06-06 | $0.0016240 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-06-07 | $0.0016730 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-06-08 | $0.0016310 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-06-09 | $0.0016120 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-06-10 | $0.0016090 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-06-11 | $0.0014950 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-06-12 | $0.0013770 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-06-13 | $0.0012910 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-06-14 | $0.0010880 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2022-06-15 | $0.0010860 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-06-16 | $0.0011130 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-06-17 | $0.0009600 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-06-18 | $0.0009770 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-19 | $0.0008950 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-20 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-21 | $0.0010140 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-06-22 | $0.0010120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-06-23 | $0.0009440 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-06-24 | $0.0010290 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-25 | $0.0011020 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2022-06-26 | $0.0011170 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-06-27 | $0.0010780 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-06-28 | $0.0010720 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-29 | $0.0010280 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-06-30 | $0.0009890 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-07-01 | $0.0009630 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-07-02 | $0.0009520 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-07-03 | $0.0009590 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-04 | $0.0009660 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-07-05 | $0.0010350 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-07-06 | $0.0010190 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-07-07 | $0.0010670 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-07-08 | $0.0011130 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-07-09 | $0.0010930 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2022-07-10 | $0.0010950 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-07-11 | $0.0010510 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-07-12 | $0.0009860 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-07-13 | $0.0009340 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-07-14 | $0.0010010 | $0.0010050 | $0.0010050 | $0.0010010 |
| 2022-07-15 | $0.0010730 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-07-16 | $0.0011080 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-07-17 | $0.0012210 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2022-07-18 | $0.0012040 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-20 | $0.0010420 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-24 | $0.0009650 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-09-27 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-09-28 | $0.0009540 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0006190 | $0.0010320 | $0.0010310 |
| 2022-11-02 | $0.0010240 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-06 | $0.0010650 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0004930 | $0.0008220 | $0.0008210 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-01 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0005160 | $0.0008600 | $0.0008590 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0006850 | $0.0011420 | $0.0011410 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0006890 | $0.0011490 | $0.0011480 |
| Çift | Değiş tokuş |
|---|---|
| BEE/BTC | abcc |
| BEE/BTC | ccex |
| BEE/DOGE | ccex |
| BEE/USD | ccex |
| BEE/ETH | etherdelta |
| BEE/ETH | ethermium |
| BEE/ETH | idex |
Tanım
Tanım
Beenest is a home-sharing platform powered by the Bee Token (BEE) that aims to make the bridge between guests and hosts without any commission. The platform is build on top of set Bee Protocols ( Ethereum protocols) that can support other future sharing economy dApps. Moreover, the platform will feature a secure payment system with two authentication P2P entities, a decentralized arbitration system, and a reputation system based on the Ethereum blockchain.
The Bee token (BEE) will be used as the access token to the platform services and also to reward the network users.
İlgili Paralar
