DERO
Dero Sıra 1358
Web sitesi
Reddit
Twitter
14,312,916 DERO
Alım / Satım
Get Wallet
Dero
Dero Fiyat $ 0.2850
$ 0.2850
Dero 24h Vol
$8,150
$8,150
Dero Kripto Değeri $4,078,881
$4,078,881
24-Saat Hacmi
0 BTC 1 H
0.39 %
24 H
0.55 %
7 d
-13.67 %
Bugün Dero ABD doları cinsinden fiyat şu anda
0.2850
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000302
BTC. Toplamda 14,312,916 DERO şu anda piyasada dolaşıyor. Dero fiyatlar şu anda bir değişiklik yaşıyor 0.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Dero işlem görmüştür Kripto Değişimleri. Almak Dero's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dero
Sembol
DERO
Algoritma
CryptoNight
BTC fiyat
0.00000302 BTC
BTC pazar
43 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
14,312,916 DERO
1h
0.39 %
24h
0.55 %
7d
-13.67 %
Twitter
Web sitesi
Share Dero Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $9.61 | $9.50 | $10.28 | $9.22 |
| 2022-01-09 | $9.50 | $9.07 | $9.95 | $8.84 |
| 2022-01-10 | $9.07 | $9.15 | $9.35 | $8.63 |
| 2022-01-11 | $9.15 | $9.47 | $9.69 | $8.66 |
| 2022-01-12 | $9.47 | $10.35 | $10.85 | $9.32 |
| 2022-01-13 | $10.35 | $9.87 | $10.12 | $9.53 |
| 2022-01-14 | $9.87 | $10.36 | $10.95 | $9.67 |
| 2022-01-15 | $10.36 | $11.18 | $11.26 | $9.84 |
| 2022-01-16 | $11.18 | $10.76 | $11.28 | $10.39 |
| 2022-01-17 | $10.76 | $10.07 | $10.61 | $9.93 |
| 2022-01-18 | $10.07 | $10.80 | $10.88 | $9.78 |
| 2022-01-19 | $10.79 | $9.97 | $10.78 | $9.90 |
| 2022-01-20 | $9.97 | $8.93 | $10.06 | $8.68 |
| 2022-01-21 | $8.93 | $7.29 | $8.14 | $6.97 |
| 2022-01-22 | $7.29 | $7.28 | $7.44 | $6.13 |
| 2022-01-23 | $7.29 | $7.14 | $7.70 | $6.73 |
| 2022-01-24 | $7.14 | $7.46 | $7.69 | $5.93 |
| 2022-01-25 | $7.46 | $6.93 | $7.60 | $6.88 |
| 2022-01-26 | $6.93 | $7.00 | $7.35 | $6.79 |
| 2022-01-27 | $7.00 | $7.00 | $7.47 | $6.80 |
| 2022-01-28 | $7.00 | $7.23 | $7.35 | $6.69 |
| 2022-01-29 | $7.23 | $7.26 | $7.38 | $6.80 |
| 2022-01-30 | $7.26 | $7.19 | $7.30 | $6.75 |
| 2022-01-31 | $7.19 | $7.11 | $7.54 | $6.84 |
| 2022-02-01 | $7.11 | $6.84 | $7.34 | $6.81 |
| 2022-02-02 | $6.84 | $7.75 | $7.88 | $6.52 |
| 2022-02-03 | $7.75 | $9.27 | $10.74 | $7.58 |
| 2022-02-04 | $9.26 | $10.49 | $10.63 | $9.77 |
| 2022-02-05 | $10.49 | $10.96 | $10.96 | $10.23 |
| 2022-02-06 | $10.96 | $11.20 | $11.23 | $10.74 |
| 2022-02-07 | $11.20 | $12.57 | $12.92 | $11.32 |
| 2022-02-08 | $12.57 | $12.09 | $12.86 | $11.81 |
| 2022-02-09 | $12.09 | $12.54 | $12.62 | $11.81 |
| 2022-02-10 | $12.54 | $12.20 | $12.86 | $11.63 |
| 2022-02-11 | $12.20 | $11.71 | $12.38 | $11.65 |
| 2022-02-12 | $11.71 | $11.57 | $12.26 | $11.57 |
| 2022-02-13 | $11.57 | $11.21 | $11.57 | $11.19 |
| 2022-02-14 | $11.21 | $12.01 | $12.16 | $10.91 |
| 2022-02-15 | $12.01 | $13.01 | $13.54 | $12.48 |
| 2022-02-16 | $13.01 | $13.40 | $13.67 | $12.48 |
| 2022-02-17 | $13.40 | $12.22 | $13.70 | $12.03 |
| 2022-02-18 | $12.27 | $13.04 | $15.51 | $11.61 |
| 2022-02-19 | $13.04 | $13.27 | $13.88 | $12.97 |
| 2022-02-20 | $13.27 | $12.01 | $12.99 | $11.77 |
| 2022-02-21 | $12.01 | $11.41 | $11.82 | $11.00 |
| 2022-02-22 | $11.41 | $10.60 | $11.92 | $10.26 |
| 2022-02-23 | $10.60 | $10.75 | $11.06 | $10.20 |
| 2022-02-24 | $10.75 | $10.98 | $11.48 | $10.19 |
| 2022-02-25 | $11.06 | $12.88 | $13.77 | $10.79 |
| 2022-02-26 | $12.88 | $14.07 | $14.99 | $12.51 |
| 2022-02-27 | $14.07 | $12.49 | $14.65 | $12.43 |
| 2022-02-28 | $12.49 | $13.64 | $14.48 | $13.02 |
| 2022-03-01 | $13.64 | $12.92 | $14.16 | $12.40 |
| 2022-03-02 | $12.92 | $13.22 | $14.17 | $12.39 |
| 2022-03-03 | $13.22 | $12.61 | $13.22 | $11.97 |
| 2022-03-04 | $12.61 | $11.52 | $12.09 | $9.80 |
| 2022-03-05 | $11.52 | $12.46 | $13.06 | $11.11 |
| 2022-03-06 | $12.46 | $12.17 | $12.59 | $11.16 |
| 2022-03-07 | $12.17 | $11.50 | $12.27 | $11.05 |
| 2022-03-08 | $11.50 | $12.73 | $12.81 | $11.06 |
| 2022-03-09 | $12.73 | $12.99 | $14.59 | $12.69 |
| 2022-03-10 | $12.99 | $12.31 | $12.52 | $11.48 |
| 2022-03-11 | $12.31 | $11.79 | $12.52 | $11.39 |
| 2022-03-12 | $11.79 | $11.60 | $12.10 | $10.90 |
| 2022-03-13 | $11.60 | $10.92 | $11.50 | $9.32 |
| 2022-03-14 | $10.92 | $11.23 | $11.78 | $10.86 |
| 2022-03-15 | $11.23 | $10.49 | $11.28 | $10.35 |
| 2022-03-16 | $10.49 | $11.00 | $11.48 | $10.51 |
| 2022-03-17 | $11.00 | $10.69 | $11.32 | $10.60 |
| 2022-03-18 | $10.69 | $11.22 | $11.33 | $10.44 |
| 2022-03-19 | $11.22 | $11.07 | $11.40 | $10.82 |
| 2022-03-20 | $11.07 | $10.57 | $11.04 | $10.48 |
| 2022-03-21 | $10.57 | $10.77 | $10.98 | $10.43 |
| 2022-03-22 | $10.77 | $10.99 | $11.23 | $10.60 |
| 2022-03-23 | $10.99 | $10.85 | $11.33 | $10.70 |
| 2022-03-24 | $10.85 | $11.35 | $11.37 | $10.75 |
| 2022-03-25 | $11.35 | $12.01 | $12.16 | $11.21 |
| 2022-03-26 | $12.01 | $11.88 | $12.25 | $11.72 |
| 2022-03-27 | $11.88 | $12.14 | $12.73 | $11.95 |
| 2022-03-28 | $12.14 | $12.26 | $12.42 | $11.31 |
| 2022-03-29 | $12.26 | $12.08 | $12.72 | $11.69 |
| 2022-03-30 | $12.08 | $11.77 | $12.20 | $11.19 |
| 2022-03-31 | $11.77 | $11.75 | $11.90 | $10.64 |
| 2022-04-01 | $11.75 | $12.78 | $12.86 | $11.37 |
| 2022-04-02 | $12.78 | $11.88 | $12.76 | $11.08 |
| 2022-04-03 | $11.88 | $11.62 | $12.11 | $11.12 |
| 2022-04-04 | $11.62 | $11.18 | $11.90 | $10.96 |
| 2022-04-05 | $11.18 | $11.14 | $11.52 | $10.40 |
| 2022-04-06 | $11.14 | $10.65 | $11.49 | $10.26 |
| 2022-04-07 | $10.65 | $11.09 | $11.14 | $10.00 |
| 2022-04-08 | $11.09 | $11.06 | $11.35 | $10.12 |
| 2022-04-09 | $11.05 | $10.75 | $11.39 | $10.07 |
| 2022-04-10 | $10.75 | $10.50 | $10.73 | $10.22 |
| 2022-04-11 | $10.50 | $9.84 | $10.07 | $9.48 |
| 2022-04-12 | $9.84 | $10.01 | $10.18 | $9.64 |
| 2022-04-13 | $9.99 | $10.28 | $10.35 | $9.86 |
| 2022-04-14 | $10.28 | $10.06 | $10.20 | $9.62 |
| 2022-04-15 | $10.06 | $9.63 | $10.25 | $9.57 |
| 2022-04-16 | $9.63 | $10.24 | $10.45 | $9.59 |
| 2022-04-17 | $10.24 | $11.13 | $11.41 | $9.61 |
| 2022-04-18 | $11.13 | $11.71 | $11.79 | $10.42 |
| 2022-04-19 | $11.71 | $13.41 | $14.04 | $10.69 |
| 2022-04-20 | $13.41 | $13.19 | $14.07 | $12.98 |
| 2022-04-21 | $13.19 | $12.58 | $13.24 | $12.18 |
| 2022-04-22 | $12.58 | $13.61 | $13.62 | $12.16 |
| 2022-04-23 | $13.61 | $13.24 | $14.00 | $13.15 |
| 2022-04-24 | $13.24 | $13.69 | $13.88 | $13.15 |
| 2022-04-25 | $13.69 | $13.60 | $14.10 | $13.31 |
| 2022-04-26 | $13.60 | $12.52 | $13.39 | $12.46 |
| 2022-04-27 | $12.52 | $12.65 | $13.29 | $12.47 |
| 2022-04-28 | $12.65 | $12.68 | $12.90 | $12.51 |
| 2022-04-29 | $12.68 | $12.19 | $12.68 | $11.93 |
| 2022-04-30 | $12.19 | $11.22 | $11.90 | $11.15 |
| 2022-05-01 | $11.22 | $11.30 | $11.79 | $11.09 |
| 2022-05-02 | $11.30 | $11.87 | $12.44 | $11.01 |
| 2022-05-03 | $11.87 | $11.23 | $12.03 | $11.03 |
| 2022-05-04 | $11.23 | $11.74 | $12.07 | $11.43 |
| 2022-05-05 | $11.74 | $11.19 | $11.68 | $10.78 |
| 2022-05-06 | $11.19 | $11.02 | $11.40 | $10.81 |
| 2022-05-07 | $11.02 | $11.27 | $11.52 | $10.80 |
| 2022-05-08 | $11.27 | $10.54 | $10.94 | $10.46 |
| 2022-05-09 | $10.54 | $9.16 | $9.47 | $8.76 |
| 2022-05-10 | $9.16 | $9.23 | $9.56 | $9.04 |
| 2022-05-11 | $9.23 | $7.64 | $8.65 | $7.25 |
| 2022-05-12 | $7.64 | $5.91 | $7.63 | $5.34 |
| 2022-05-13 | $5.91 | $7.07 | $7.59 | $5.91 |
| 2022-05-14 | $7.07 | $7.05 | $7.82 | $6.95 |
| 2022-05-15 | $7.05 | $7.48 | $7.56 | $7.11 |
| 2022-05-16 | $7.48 | $7.30 | $7.55 | $7.08 |
| 2022-05-17 | $7.30 | $7.21 | $7.58 | $7.13 |
| 2022-05-18 | $7.21 | $6.36 | $6.96 | $6.24 |
| 2022-05-19 | $6.36 | $6.04 | $6.72 | $4.89 |
| 2022-05-20 | $6.04 | $5.43 | $6.12 | $5.33 |
| 2022-05-21 | $5.43 | $5.39 | $5.76 | $5.13 |
| 2022-05-22 | $5.39 | $5.46 | $5.74 | $5.32 |
| 2022-05-23 | $5.46 | $5.55 | $5.85 | $5.11 |
| 2022-05-24 | $5.55 | $5.96 | $6.00 | $5.41 |
| 2022-05-25 | $5.95 | $5.70 | $6.01 | $5.61 |
| 2022-05-26 | $5.70 | $5.59 | $5.93 | $5.46 |
| 2022-05-27 | $5.59 | $5.29 | $5.47 | $5.00 |
| 2022-05-28 | $5.29 | $5.39 | $5.46 | $5.31 |
| 2022-05-29 | $5.39 | $5.45 | $5.54 | $5.32 |
| 2022-05-30 | $5.45 | $6.32 | $7.01 | $5.77 |
| 2022-05-31 | $6.32 | $6.39 | $6.60 | $6.13 |
| 2022-06-01 | $6.39 | $5.94 | $6.35 | $5.76 |
| 2022-06-02 | $5.94 | $6.23 | $6.34 | $5.98 |
| 2022-06-03 | $6.23 | $6.05 | $6.25 | $5.94 |
| 2022-06-04 | $6.05 | $6.18 | $6.21 | $6.00 |
| 2022-06-05 | $6.18 | $6.28 | $6.31 | $6.03 |
| 2022-06-06 | $6.28 | $6.28 | $6.66 | $6.24 |
| 2022-06-07 | $6.28 | $6.22 | $6.45 | $6.07 |
| 2022-06-08 | $6.22 | $5.85 | $6.21 | $5.79 |
| 2022-06-09 | $5.85 | $5.70 | $5.92 | $5.61 |
| 2022-06-10 | $5.70 | $5.21 | $5.55 | $5.07 |
| 2022-06-11 | $5.21 | $4.55 | $5.17 | $4.44 |
| 2022-06-12 | $4.55 | $3.99 | $4.38 | $3.97 |
| 2022-06-13 | $3.99 | $3.56 | $3.68 | $3.20 |
| 2022-06-14 | $3.56 | $3.68 | $3.81 | $3.30 |
| 2022-06-15 | $3.68 | $3.93 | $4.05 | $3.55 |
| 2022-06-16 | $3.93 | $3.66 | $3.84 | $3.50 |
| 2022-06-17 | $3.66 | $3.81 | $3.94 | $3.60 |
| 2022-06-18 | $3.81 | $3.48 | $3.70 | $3.42 |
| 2022-06-19 | $3.48 | $3.89 | $3.98 | $3.56 |
| 2022-06-20 | $3.89 | $3.86 | $4.05 | $3.79 |
| 2022-06-21 | $3.86 | $4.05 | $4.14 | $3.82 |
| 2022-06-22 | $4.05 | $3.87 | $3.99 | $3.79 |
| 2022-06-23 | $3.87 | $3.96 | $4.17 | $3.95 |
| 2022-06-24 | $3.96 | $4.01 | $4.11 | $3.93 |
| 2022-06-25 | $4.01 | $4.03 | $4.16 | $3.90 |
| 2022-06-26 | $4.03 | $3.97 | $4.00 | $3.81 |
| 2022-06-27 | $3.97 | $3.76 | $3.91 | $3.70 |
| 2022-06-28 | $3.76 | $3.66 | $3.96 | $3.54 |
| 2022-06-29 | $3.66 | $3.37 | $3.64 | $3.27 |
| 2022-06-30 | $3.37 | $3.22 | $3.43 | $3.15 |
| 2022-07-01 | $3.22 | $2.99 | $3.20 | $2.88 |
| 2022-07-02 | $2.99 | $2.79 | $3.02 | $2.62 |
| 2022-07-03 | $2.79 | $2.62 | $2.86 | $2.61 |
| 2022-07-04 | $2.62 | $2.70 | $2.89 | $2.36 |
| 2022-07-05 | $2.70 | $2.68 | $2.95 | $2.62 |
| 2022-07-06 | $2.68 | $2.89 | $3.04 | $2.69 |
| 2022-07-07 | $2.89 | $2.90 | $3.22 | $2.81 |
| 2022-07-08 | $2.90 | $3.55 | $3.67 | $2.87 |
| 2022-07-09 | $3.55 | $3.48 | $3.55 | $3.21 |
| 2022-07-10 | $3.48 | $3.29 | $3.37 | $3.19 |
| 2022-07-11 | $3.29 | $3.00 | $3.39 | $2.94 |
| 2022-07-12 | $3.00 | $3.08 | $3.35 | $2.88 |
| 2022-07-13 | $3.08 | $3.36 | $3.73 | $3.14 |
| 2022-07-14 | $3.36 | $3.47 | $3.51 | $3.34 |
| 2022-07-15 | $3.47 | $3.45 | $3.64 | $3.43 |
| 2022-07-16 | $3.45 | $3.60 | $3.71 | $3.51 |
| 2022-07-17 | $3.60 | $3.73 | $3.75 | $3.53 |
| 2022-07-18 | $3.73 | $3.87 | $4.12 | $3.71 |
| 2022-07-19 | $3.87 | $4.14 | $4.18 | $4.00 |
| 2022-07-20 | $4.14 | $4.04 | $4.27 | $3.70 |
| 2022-07-21 | $4.04 | $4.09 | $4.17 | $3.77 |
| 2022-07-22 | $4.09 | $4.01 | $4.29 | $3.95 |
| 2022-07-23 | $4.01 | $3.95 | $4.06 | $3.91 |
| 2022-07-24 | $3.95 | $4.07 | $4.07 | $3.93 |
| 2022-07-25 | $4.07 | $3.69 | $3.84 | $3.67 |
| 2022-07-26 | $3.69 | $3.80 | $3.85 | $3.67 |
| 2022-07-27 | $3.80 | $4.24 | $4.33 | $4.07 |
| 2022-07-28 | $4.24 | $4.32 | $4.56 | $4.29 |
| 2022-07-29 | $4.32 | $4.27 | $4.36 | $4.17 |
| 2022-07-30 | $4.27 | $4.27 | $4.29 | $4.15 |
| 2022-07-31 | $4.27 | $4.11 | $4.26 | $4.11 |
| 2022-08-01 | $4.11 | $4.12 | $4.23 | $4.00 |
| 2022-08-02 | $4.11 | $4.02 | $4.12 | $4.00 |
| 2022-08-03 | $4.02 | $4.02 | $4.10 | $3.95 |
| 2022-08-04 | $4.02 | $4.03 | $4.06 | $3.94 |
| 2022-08-05 | $4.03 | $4.15 | $4.19 | $4.05 |
| 2022-08-06 | $4.15 | $4.09 | $4.12 | $4.04 |
| 2022-08-07 | $4.09 | $4.09 | $4.16 | $4.08 |
| 2022-08-08 | $4.09 | $4.19 | $4.27 | $4.03 |
| 2022-08-09 | $4.19 | $4.08 | $4.11 | $4.01 |
| 2022-08-10 | $4.08 | $3.97 | $4.24 | $3.93 |
| 2022-08-11 | $3.97 | $3.95 | $4.03 | $3.88 |
| 2022-08-12 | $3.95 | $4.06 | $4.28 | $4.00 |
| 2022-08-13 | $4.06 | $4.11 | $4.21 | $3.99 |
| 2022-08-14 | $4.11 | $4.01 | $4.13 | $4.01 |
| 2022-08-15 | $4.01 | $3.97 | $4.07 | $3.93 |
| 2022-08-16 | $3.97 | $4.04 | $4.04 | $3.89 |
| 2022-08-17 | $4.04 | $3.95 | $4.05 | $3.90 |
| 2022-08-18 | $3.95 | $3.90 | $3.96 | $3.89 |
| 2022-08-19 | $3.90 | $3.57 | $3.58 | $3.44 |
| 2022-08-20 | $3.57 | $3.68 | $3.73 | $3.59 |
| 2022-08-21 | $3.67 | $3.81 | $3.86 | $3.71 |
| 2022-08-22 | $3.81 | $3.69 | $3.84 | $3.69 |
| 2022-08-23 | $3.69 | $3.92 | $3.92 | $3.70 |
| 2022-08-24 | $3.92 | $3.77 | $3.91 | $3.72 |
| 2022-08-25 | $3.77 | $3.95 | $3.96 | $3.78 |
| 2022-08-26 | $3.95 | $3.62 | $3.87 | $3.54 |
| 2022-08-27 | $3.62 | $3.72 | $3.76 | $3.53 |
| 2022-08-28 | $3.72 | $3.73 | $3.81 | $3.56 |
| 2022-08-29 | $3.73 | $3.85 | $3.91 | $3.79 |
| 2022-08-30 | $3.85 | $3.79 | $3.82 | $3.72 |
| 2022-08-31 | $3.79 | $3.72 | $3.83 | $3.71 |
| 2022-09-01 | $3.72 | $3.80 | $3.85 | $3.67 |
| 2022-09-02 | $3.80 | $3.68 | $3.84 | $3.66 |
| 2022-09-03 | $3.68 | $3.62 | $3.73 | $1.65 |
| 2022-09-04 | $3.62 | $3.71 | $3.76 | $3.63 |
| 2022-09-05 | $3.71 | $3.67 | $3.72 | $3.64 |
| 2022-09-06 | $3.67 | $3.53 | $3.53 | $3.46 |
| 2022-09-07 | $3.53 | $3.59 | $3.63 | $3.57 |
| 2022-09-08 | $3.59 | $3.64 | $3.64 | $3.53 |
| 2022-09-09 | $3.64 | $3.83 | $4.03 | $3.82 |
| 2022-09-10 | $3.83 | $4.53 | $4.94 | $3.87 |
| 2022-09-11 | $4.53 | $4.38 | $4.63 | $4.34 |
| 2022-09-12 | $4.38 | $4.39 | $4.70 | $4.37 |
| 2022-09-13 | $4.39 | $3.91 | $4.18 | $3.65 |
| 2022-09-14 | $3.91 | $3.90 | $4.02 | $3.90 |
| 2022-09-15 | $3.90 | $3.87 | $4.03 | $3.80 |
| 2022-09-16 | $3.87 | $3.84 | $3.97 | $3.79 |
| 2022-09-17 | $3.84 | $3.94 | $3.94 | $3.85 |
| 2022-09-18 | $3.94 | $3.79 | $3.83 | $3.73 |
| 2022-09-19 | $3.79 | $3.59 | $3.92 | $3.57 |
| 2022-09-20 | $3.59 | $3.53 | $3.61 | $3.44 |
| 2022-09-21 | $3.53 | $3.54 | $3.61 | $3.36 |
| 2022-09-22 | $3.54 | $3.69 | $3.74 | $3.61 |
| 2022-09-23 | $3.69 | $3.59 | $3.71 | $3.58 |
| 2022-09-24 | $3.59 | $3.55 | $3.58 | $3.49 |
| 2022-09-25 | $3.55 | $3.51 | $3.55 | $3.39 |
| 2022-09-26 | $3.51 | $3.58 | $3.63 | $3.54 |
| 2022-09-27 | $3.58 | $3.54 | $3.61 | $3.44 |
| 2022-09-28 | $3.54 | $3.62 | $3.69 | $3.57 |
| 2022-09-29 | $3.62 | $3.65 | $3.69 | $3.54 |
| 2022-09-30 | $3.65 | $3.60 | $3.71 | $3.55 |
| 2022-10-01 | $3.60 | $3.53 | $3.60 | $3.52 |
| 2022-10-02 | $3.53 | $3.52 | $3.54 | $3.48 |
| 2022-10-03 | $3.52 | $3.74 | $3.85 | $3.62 |
| 2022-10-04 | $3.74 | $3.80 | $4.01 | $3.79 |
| 2022-10-05 | $3.80 | $3.95 | $4.03 | $3.73 |
| 2022-10-06 | $3.95 | $4.16 | $4.23 | $3.84 |
| 2022-10-07 | $4.16 | $4.33 | $4.40 | $4.05 |
| 2022-10-08 | $4.33 | $4.26 | $4.32 | $4.19 |
| 2022-10-09 | $4.26 | $4.39 | $4.40 | $4.26 |
| 2022-10-10 | $4.39 | $4.01 | $4.37 | $3.98 |
| 2022-10-11 | $4.01 | $3.98 | $4.08 | $3.79 |
| 2022-10-12 | $3.98 | $4.00 | $4.05 | $3.97 |
| 2022-10-13 | $4.00 | $4.32 | $4.46 | $4.01 |
| 2022-10-14 | $4.32 | $4.37 | $4.56 | $4.24 |
| 2022-10-15 | $4.37 | $4.30 | $4.38 | $4.25 |
| 2022-10-16 | $4.30 | $4.30 | $4.39 | $4.23 |
| 2022-10-17 | $4.30 | $4.25 | $4.43 | $4.16 |
| 2022-10-18 | $4.25 | $3.78 | $4.22 | $3.63 |
| 2022-10-19 | $3.78 | $3.59 | $4.17 | $2.69 |
| 2022-10-20 | $3.59 | $3.69 | $4.08 | $3.36 |
| 2022-10-21 | $3.69 | $3.60 | $4.09 | $3.46 |
| 2022-10-22 | $3.60 | $3.97 | $4.03 | $3.19 |
| 2022-10-23 | $3.97 | $3.96 | $4.08 | $3.36 |
| 2022-10-24 | $3.96 | $3.93 | $3.98 | $3.86 |
| 2022-10-25 | $3.93 | $4.06 | $4.17 | $4.01 |
| 2022-10-26 | $4.06 | $3.61 | $4.25 | $3.45 |
| 2022-10-27 | $3.61 | $4.12 | $4.21 | $3.43 |
| 2022-10-28 | $4.12 | $4.23 | $4.27 | $4.16 |
| 2022-10-29 | $4.23 | $3.84 | $4.29 | $3.48 |
| 2022-10-30 | $3.84 | $3.88 | $4.46 | $3.47 |
| 2022-10-31 | $3.88 | $4.58 | $4.64 | $3.84 |
| 2022-11-01 | $4.58 | $4.60 | $4.67 | $4.51 |
| 2022-11-02 | $4.60 | $4.57 | $4.70 | $4.50 |
| 2022-11-03 | $4.57 | $4.64 | $4.67 | $4.52 |
| 2022-11-04 | $4.64 | $4.77 | $4.89 | $4.71 |
| 2022-11-05 | $4.77 | $5.08 | $5.64 | $4.78 |
| 2022-11-06 | $5.08 | $4.86 | $5.10 | $4.83 |
| 2022-11-07 | $4.86 | $4.96 | $5.02 | $4.78 |
| 2022-11-08 | $4.96 | $4.58 | $4.72 | $4.40 |
| 2022-11-09 | $4.58 | $4.36 | $4.41 | $3.88 |
| 2022-11-10 | $4.36 | $4.70 | $5.17 | $4.44 |
| 2022-11-11 | $4.70 | $4.49 | $4.69 | $4.46 |
| 2022-11-12 | $4.49 | $4.49 | $4.54 | $4.33 |
| 2022-11-13 | $4.49 | $4.35 | $4.43 | $4.19 |
| 2022-11-14 | $4.35 | $4.05 | $4.43 | $3.93 |
| 2022-11-15 | $4.05 | $4.07 | $4.20 | $3.90 |
| 2022-11-16 | $4.07 | $4.10 | $4.26 | $4.01 |
| 2022-11-17 | $4.10 | $4.14 | $4.34 | $3.96 |
| 2022-11-18 | $4.14 | $4.13 | $4.16 | $4.03 |
| 2022-11-19 | $4.13 | $4.08 | $4.19 | $4.05 |
| 2022-11-20 | $4.08 | $3.90 | $4.05 | $3.88 |
| 2022-11-21 | $3.90 | $3.86 | $3.89 | $3.77 |
| 2022-11-22 | $3.86 | $3.93 | $4.07 | $3.87 |
| 2022-11-23 | $3.93 | $3.94 | $4.64 | $3.92 |
| 2022-11-24 | $3.94 | $3.92 | $3.98 | $3.90 |
| 2022-11-25 | $3.92 | $3.90 | $3.98 | $3.87 |
| 2022-11-26 | $3.90 | $3.86 | $3.90 | $3.82 |
| 2022-11-27 | $3.86 | $3.85 | $3.96 | $3.81 |
| 2022-11-28 | $3.85 | $3.83 | $3.84 | $3.76 |
| 2022-11-29 | $3.83 | $3.85 | $3.89 | $3.80 |
| 2022-11-30 | $3.85 | $4.04 | $4.07 | $3.97 |
| 2022-12-01 | $4.04 | $4.05 | $4.11 | $3.96 |
| 2022-12-02 | $4.05 | $4.02 | $4.14 | $4.02 |
| 2022-12-03 | $4.02 | $4.04 | $4.11 | $3.97 |
| 2022-12-04 | $4.04 | $4.07 | $4.14 | $4.02 |
| 2022-12-05 | $4.07 | $4.04 | $4.09 | $3.99 |
| 2022-12-06 | $4.04 | $3.96 | $4.07 | $3.93 |
| 2022-12-07 | $3.96 | $3.81 | $3.91 | $3.79 |
| 2022-12-08 | $3.81 | $3.90 | $3.97 | $3.88 |
| 2022-12-09 | $3.90 | $3.84 | $4.64 | $3.84 |
| 2022-12-10 | $3.84 | $3.82 | $3.87 | $3.77 |
| 2022-12-11 | $3.82 | $3.81 | $3.84 | $3.74 |
| 2022-12-12 | $3.81 | $3.80 | $3.92 | $3.78 |
| 2022-12-13 | $3.80 | $3.83 | $3.98 | $3.80 |
| 2022-12-14 | $3.83 | $3.89 | $3.92 | $3.78 |
| 2022-12-15 | $3.89 | $3.86 | $3.89 | $3.76 |
| 2022-12-16 | $3.86 | $3.76 | $3.82 | $3.69 |
| 2022-12-17 | $3.76 | $3.79 | $3.93 | $3.70 |
| 2022-12-18 | $3.79 | $3.73 | $3.82 | $3.70 |
| 2022-12-19 | $3.73 | $3.66 | $3.71 | $3.63 |
| 2022-12-20 | $3.66 | $3.75 | $3.82 | $3.71 |
| 2022-12-21 | $3.75 | $3.71 | $3.87 | $3.62 |
| 2022-12-22 | $3.71 | $3.63 | $3.72 | $3.60 |
| 2022-12-23 | $3.63 | $3.68 | $3.69 | $3.55 |
| 2022-12-24 | $3.68 | $3.60 | $3.70 | $3.56 |
| 2022-12-25 | $3.60 | $3.56 | $3.62 | $3.51 |
| 2022-12-26 | $3.56 | $3.72 | $3.76 | $3.56 |
| 2022-12-27 | $3.72 | $3.70 | $3.77 | $3.60 |
| 2022-12-28 | $3.70 | $3.62 | $3.77 | $3.54 |
| 2022-12-29 | $3.62 | $3.77 | $3.77 | $3.59 |
| 2022-12-30 | $3.77 | $3.85 | $3.86 | $3.71 |
| 2022-12-31 | $3.85 | $3.86 | $3.93 | $3.75 |
| 2023-01-01 | $3.86 | $4.03 | $4.04 | $3.88 |
| 2023-01-02 | $4.03 | $4.00 | $4.08 | $3.90 |
| 2023-01-03 | $4.00 | $4.04 | $4.20 | $3.92 |
| 2023-01-04 | $4.04 | $4.05 | $4.11 | $3.99 |
| 2023-01-05 | $4.05 | $4.01 | $4.11 | $3.97 |
| 2023-01-06 | $4.01 | $3.94 | $4.04 | $3.89 |
| 2023-01-07 | $3.94 | $3.82 | $4.00 | $3.81 |
| 2023-01-08 | $3.82 | $3.94 | $3.96 | $3.85 |
| 2023-01-09 | $3.94 | $4.00 | $4.01 | $3.91 |
| 2023-01-10 | $4.00 | $3.97 | $4.06 | $3.96 |
| 2023-01-11 | $3.97 | $4.07 | $4.16 | $4.05 |
| 2023-01-12 | $4.07 | $4.22 | $4.29 | $4.15 |
| 2023-01-13 | $4.22 | $4.61 | $4.77 | $4.39 |
| 2023-01-14 | $4.61 | $4.81 | $5.01 | $4.70 |
| 2023-01-15 | $4.81 | $4.76 | $4.87 | $4.69 |
| 2023-01-16 | $4.76 | $4.72 | $4.88 | $4.61 |
| 2023-01-17 | $4.72 | $4.71 | $4.87 | $4.64 |
| 2023-01-18 | $4.71 | $4.50 | $4.71 | $4.49 |
| 2023-01-19 | $4.50 | $4.58 | $4.63 | $4.52 |
| 2023-01-20 | $4.58 | $4.87 | $4.96 | $4.81 |
| 2023-01-21 | $4.87 | $4.90 | $5.06 | $4.84 |
| 2023-01-22 | $4.90 | $4.93 | $5.02 | $4.72 |
| 2023-01-23 | $4.93 | $5.01 | $5.16 | $4.94 |
| 2023-01-24 | $5.01 | $4.92 | $5.01 | $4.86 |
| 2023-01-25 | $4.92 | $4.96 | $5.14 | $4.90 |
| 2023-01-26 | $4.96 | $4.85 | $5.04 | $4.82 |
| 2023-01-27 | $4.85 | $5.02 | $5.04 | $4.83 |
| 2023-01-28 | $5.02 | $5.02 | $5.08 | $4.96 |
| 2023-01-29 | $5.02 | $4.96 | $5.19 | $4.95 |
| 2023-01-30 | $4.96 | $4.83 | $4.90 | $4.75 |
| 2023-01-31 | $4.83 | $4.83 | $4.83 | $4.83 |
| 2023-02-01 | $4.91 | $4.89 | $5.13 | $4.79 |
| 2023-02-02 | $4.89 | $4.77 | $4.89 | $4.67 |
| 2023-02-03 | $4.77 | $4.77 | $4.88 | $4.70 |
| 2023-02-04 | $4.77 | $4.74 | $4.84 | $4.66 |
| 2023-02-05 | $4.74 | $4.64 | $4.82 | $4.59 |
| 2023-02-06 | $4.64 | $4.62 | $4.75 | $4.49 |
| 2023-02-07 | $4.62 | $4.64 | $4.78 | $4.59 |
| 2023-02-08 | $4.64 | $4.56 | $4.71 | $4.51 |
| 2023-02-09 | $4.56 | $4.52 | $4.57 | $4.25 |
| 2023-02-10 | $4.52 | $4.38 | $4.49 | $4.28 |
| 2023-02-11 | $4.38 | $4.44 | $4.55 | $4.41 |
| 2023-02-12 | $4.44 | $4.52 | $4.56 | $4.40 |
| 2023-02-13 | $4.52 | $4.36 | $4.54 | $4.34 |
| 2023-02-14 | $4.36 | $4.38 | $4.50 | $4.30 |
| 2023-02-15 | $4.38 | $4.57 | $4.82 | $4.51 |
| 2023-02-16 | $4.57 | $4.50 | $4.67 | $4.33 |
| 2023-02-17 | $4.50 | $4.54 | $4.78 | $4.50 |
| 2023-02-18 | $4.54 | $4.47 | $4.69 | $4.46 |
| 2023-02-19 | $4.47 | $4.44 | $4.49 | $4.37 |
| 2023-02-20 | $4.44 | $4.51 | $4.60 | $4.46 |
| 2023-02-21 | $4.51 | $4.46 | $4.49 | $4.39 |
| 2023-02-22 | $4.46 | $4.38 | $4.48 | $4.37 |
| 2023-02-23 | $4.38 | $4.37 | $4.39 | $4.28 |
| 2023-02-24 | $4.37 | $4.25 | $4.30 | $4.17 |
| 2023-02-25 | $4.25 | $4.31 | $4.37 | $4.15 |
| 2023-02-26 | $4.31 | $4.34 | $4.39 | $3.68 |
| 2023-02-27 | $4.34 | $4.23 | $4.37 | $4.21 |
| 2023-02-28 | $4.23 | $4.19 | $4.21 | $4.14 |
| 2023-03-01 | $4.19 | $4.25 | $4.33 | $4.14 |
| 2023-03-02 | $4.25 | $4.24 | $4.27 | $4.16 |
| 2023-03-03 | $4.24 | $4.13 | $4.20 | $4.02 |
| 2023-03-04 | $4.13 | $4.13 | $4.16 | $4.08 |
| 2023-03-05 | $4.13 | $4.13 | $4.20 | $4.09 |
| 2023-03-06 | $4.13 | $4.15 | $4.24 | $3.94 |
| 2023-03-07 | $4.15 | $4.10 | $4.15 | $4.06 |
| 2023-03-08 | $4.10 | $4.04 | $4.06 | $3.97 |
| 2023-03-09 | $4.04 | $4.01 | $4.01 | $3.72 |
| 2023-03-10 | $4.01 | $3.90 | $3.97 | $3.80 |
| 2023-03-11 | $3.90 | $4.21 | $4.27 | $3.82 |
| 2023-03-12 | $4.21 | $4.26 | $4.54 | $3.99 |
| 2023-03-13 | $4.26 | $4.38 | $4.38 | $4.23 |
| 2023-03-15 | $4.35 | $4.17 | $4.40 | $4.13 |
| 2023-03-16 | $4.17 | $4.15 | $4.17 | $4.15 |
| 2023-03-17 | $4.34 | $4.21 | $4.78 | $4.02 |
| 2023-03-18 | $4.21 | $4.71 | $4.84 | $3.96 |
| 2023-03-19 | $4.71 | $5.06 | $5.20 | $4.37 |
| 2023-03-20 | $5.06 | $6.02 | $6.92 | $4.84 |
| 2023-03-21 | $6.02 | $6.02 | $6.28 | $5.58 |
| 2023-03-22 | $6.02 | $6.37 | $6.76 | $5.79 |
| 2023-03-23 | $6.37 | $6.56 | $6.80 | $6.27 |
| 2023-03-24 | $6.56 | $7.58 | $7.98 | $6.18 |
| 2023-03-25 | $7.58 | $6.92 | $7.86 | $6.60 |
| 2023-03-26 | $6.92 | $7.04 | $7.34 | $6.55 |
| 2023-03-27 | $7.04 | $7.06 | $7.17 | $6.55 |
| 2023-03-28 | $7.06 | $7.21 | $7.68 | $6.91 |
| 2023-03-29 | $7.21 | $8.67 | $8.82 | $6.98 |
| 2023-03-30 | $8.67 | $8.98 | $9.61 | $7.92 |
| 2023-03-31 | $8.98 | $8.93 | $9.54 | $8.68 |
| 2023-04-01 | $8.93 | $8.68 | $8.94 | $8.43 |
| 2023-04-02 | $8.68 | $8.29 | $8.82 | $8.03 |
| 2023-04-03 | $8.29 | $7.89 | $8.59 | $7.60 |
| 2023-04-04 | $7.89 | $7.85 | $7.89 | $7.85 |
| 2023-04-06 | $8.29 | $8.54 | $9.19 | $7.78 |
| 2023-04-07 | $8.54 | $8.29 | $8.56 | $8.02 |
| 2023-04-08 | $8.29 | $8.02 | $8.40 | $7.92 |
| 2023-04-09 | $8.02 | $8.26 | $9.72 | $8.09 |
| 2023-04-10 | $8.26 | $7.87 | $8.73 | $7.86 |
| 2023-04-11 | $7.87 | $8.99 | $9.21 | $7.90 |
| 2023-04-12 | $8.99 | $8.66 | $9.25 | $7.88 |
| 2023-04-13 | $8.66 | $8.68 | $8.83 | $7.99 |
| 2023-04-14 | $8.68 | $8.58 | $8.97 | $8.49 |
| 2023-04-15 | $8.58 | $8.23 | $8.68 | $8.16 |
| 2023-04-16 | $8.23 | $8.32 | $8.49 | $8.09 |
| 2023-04-17 | $8.32 | $8.27 | $8.48 | $7.99 |
| 2023-04-18 | $8.27 | $8.15 | $8.58 | $8.08 |
| 2023-04-19 | $8.15 | $7.64 | $7.93 | $7.57 |
| 2023-04-20 | $7.64 | $7.35 | $7.64 | $7.21 |
| 2023-04-21 | $7.35 | $7.01 | $7.11 | $6.38 |
| 2023-04-22 | $7.01 | $7.70 | $7.81 | $7.06 |
| 2023-04-23 | $7.70 | $7.26 | $7.76 | $7.12 |
| 2023-04-24 | $7.26 | $7.28 | $7.38 | $7.06 |
| 2023-04-25 | $7.28 | $7.22 | $7.52 | $7.15 |
| 2023-04-26 | $7.22 | $7.45 | $7.49 | $6.91 |
| 2023-04-27 | $7.45 | $7.67 | $7.73 | $7.48 |
| 2023-04-28 | $7.67 | $7.49 | $7.69 | $7.37 |
| 2023-04-29 | $7.49 | $7.49 | $7.54 | $7.40 |
| 2023-04-30 | $7.49 | $7.30 | $7.48 | $7.11 |
| 2023-05-01 | $7.30 | $6.94 | $7.18 | $6.83 |
| 2023-05-02 | $6.94 | $7.33 | $7.73 | $6.70 |
| 2023-05-03 | $7.33 | $7.32 | $7.70 | $7.10 |
| 2023-05-04 | $7.32 | $7.13 | $7.36 | $7.09 |
| 2023-05-05 | $7.13 | $7.02 | $7.32 | $6.94 |
| 2023-05-06 | $7.02 | $6.78 | $7.03 | $6.68 |
| 2023-05-07 | $6.78 | $6.68 | $6.70 | $6.22 |
| 2023-05-08 | $6.68 | $6.23 | $6.55 | $6.12 |
| 2023-05-09 | $6.23 | $6.28 | $6.37 | $6.16 |
| 2023-05-10 | $6.28 | $6.42 | $6.57 | $6.18 |
| 2023-05-11 | $6.42 | $6.41 | $6.42 | $6.41 |
| 2023-05-12 | $6.04 | $5.98 | $6.12 | $5.88 |
| 2023-05-13 | $5.98 | $5.99 | $6.10 | $5.92 |
| 2023-05-14 | $5.99 | $5.97 | $6.07 | $5.94 |
| 2023-05-15 | $5.97 | $6.21 | $6.24 | $6.00 |
| 2023-05-16 | $6.21 | $6.21 | $6.21 | $6.21 |
| Çift | Değiş tokuş |
|---|---|
| DERO/BCH | coinex |
| DERO/BTC | coinex |
| DERO/USDT | coinex |
| DERO/BTC | crex24 |
| DERO/BTC | kucoin |
| DERO/USDT | kucoin |
| DERO/BTC | stocksexchange |
| DERO/BTC | tokok |
| DERO/ETH | tokok |
Tanım
Tanım
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
Dero (DERO) News
