Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2018-11-05 | $0.0702 | $0.0772 | $0.0864 | $0.0666 |
2018-11-06 | $0.0808 | $0.0845 | $0.1032000 | $0.0801 |
2018-11-07 | $0.0839 | $0.0821 | $0.0959 | $0.0785 |
2018-11-08 | $0.0796 | $0.0772 | $0.0896 | $0.0713 |
2018-11-09 | $0.0765 | $0.0723 | $0.0820 | $0.0649 |
2018-11-10 | $0.0732 | $0.0678 | $0.0784 | $0.0677 |
2018-11-11 | $0.0677 | $0.0675 | $0.0708 | $0.0625 |
2018-11-12 | $0.0673 | $0.0674 | $0.0704 | $0.0632 |
2018-11-13 | $0.0660 | $0.0619 | $0.0692 | $0.0619 |
2018-11-14 | $0.0548 | $0.0566 | $0.0585 | $0.0456800 |
2018-11-15 | $0.0563 | $0.0540 | $0.0573 | $0.0492300 |
2018-11-16 | $0.0520 | $0.0509 | $0.0559 | $0.0489900 |
2018-11-17 | $0.0507 | $0.0577 | $0.0627 | $0.0488500 |
2018-11-18 | $0.0588 | $0.0744 | $0.0791 | $0.0588 |
2018-11-19 | $0.0621 | $0.0590 | $0.0650 | $0.0554 |
2018-11-20 | $0.0520 | $0.0520 | $0.0562 | $0.0446100 |
2018-11-21 | $0.0543 | $0.0528 | $0.0567 | $0.0490200 |
2018-11-22 | $0.0482800 | $0.0516 | $0.0524 | $0.0480600 |
2018-11-23 | $0.0510 | $0.0487600 | $0.0531 | $0.0468200 |
2018-11-24 | $0.0445600 | $0.0457800 | $0.0471400 | $0.0438100 |
Çift | Değiş tokuş |
---|---|
DGTX/BTC | coinex |
DGTX/BTC | exrates |
DGTX/BTC | hitbtc |
DGTX/BTC | kucoin |
DGTX/BTC | livecoin |
DGTX/ETH | exrates |
DGTX/ETH | hitbtc |
DGTX/ETH | kucoin |
DGTX/ETH | livecoin |
DGTX/ETH | stocksexchange |
DGTX/ETH | switcheo |
DGTX/USD | exrates |
DGTX/USD | hitbtc |
DGTX/USDT | coinex |
DGTX/USDT | hitbtc |
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.