ELE
Eleven Finance Sıra 4579
Web sitesi
0 ELE
Alım / Satım
Get Wallet
Eleven Finance
Eleven Finance Fiyat $ 0.0777
$ 0.0777
Eleven Finance 24h Vol
$91,460
$91,460
Eleven Finance Kripto Değeri $0
$0
24-Saat Hacmi
3 BTC 1 H
0.65 %
24 H
-10.43 %
7 d
29.29 %
Bugün Eleven Finance ABD doları cinsinden fiyat şu anda
0.0777
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000222
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Eleven Finance fiyatlar şu anda bir değişiklik yaşıyor -10.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Eleven Finance işlem görmüştür Kripto Değişimleri. Almak Eleven Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Eleven Finance
Sembol
ELE
Algoritma
Ethash
BTC fiyat
0.00000222 BTC
BTC pazar
0 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
0 ELE
1h
0.65 %
24h
-10.43 %
7d
29.29 %
Web sitesi
N/A
Web sitesi
Share Eleven Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0498500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-09 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-10 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-11 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-12 | $0.0513 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-13 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-14 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-15 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-16 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-17 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-18 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-19 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-20 | $0.0500 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-01-21 | $0.0488400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-01-22 | $0.0437600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-01-23 | $0.0420900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-01-24 | $0.0435500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-01-25 | $0.0440400 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-01-26 | $0.0443700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-01-27 | $0.0442000 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-01-28 | $0.0446300 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-01-29 | $0.0452900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-01-30 | $0.0458200 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2022-01-31 | $0.0454900 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-02-01 | $0.0461900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-02-02 | $0.0464700 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-02-03 | $0.0443000 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-04 | $0.0447900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-02-05 | $0.0499100 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2022-02-08 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-09 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-10 | $0.0533 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-11 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-12 | $0.0509 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-13 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-14 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-15 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
| 2022-02-16 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-02-17 | $0.0527 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-02-18 | $0.0486500 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-02-19 | $0.0479900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-02-20 | $0.0481300 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-02-21 | $0.0460800 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-02-22 | $0.0444400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-02-23 | $0.0459200 | $0.0459200 | $0.0459700 | $0.0458100 |
| 2022-02-24 | $0.0447300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-02-25 | $0.0460200 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-02-26 | $0.0470900 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-27 | $0.0469600 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-02-28 | $0.0452600 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-01 | $0.0518 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-02 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-03 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-03-04 | $0.0510 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-03-05 | $0.0469900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-03-08 | $0.0456400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-03-09 | $0.0465000 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-10 | $0.0504 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-03-11 | $0.0473300 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-03-12 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-03-13 | $0.0465700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-03-14 | $0.0453600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-03-18 | $0.0491500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-19 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-20 | $0.0507 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-21 | $0.0494900 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-03-22 | $0.0492500 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-23 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-24 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-25 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-26 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-27 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-28 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-30 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-31 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-01 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-03 | $0.0550 | $0.0550 | $0.0551 | $0.0550 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-08 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-09 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-10 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-11 | $0.0506 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-04-12 | $0.0474400 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-04-13 | $0.0481000 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2022-04-14 | $0.0493800 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-04-15 | $0.0479400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-16 | $0.0486800 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-04-17 | $0.0484700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-04-18 | $0.0476300 | $0.0475900 | $0.0476300 | $0.0475100 |
| 2022-04-19 | $0.0489700 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-04-20 | $0.0498100 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-04-21 | $0.0496500 | $0.0496900 | $0.0497100 | $0.0496000 |
| Çift | Değiş tokuş |
|---|---|
| ELE/BTC | ccex |
| ELE/DOGE | ccex |
| ELE/ETH | ccex |
| ELE/LTC | ccex |
| ELE/USD | ccex |
| ELE/BTC | hitbtc |
| ELE/BTC | yobit |
| ELE/DOGE | yobit |
| ELE/ETH | yobit |
| ELE/RUR | yobit |
| ELE/USD | yobit |
| ELE/WAVES | yobit |
Tanım
Tanım
Elementrem is a Proof of Work Ethereum clone. It has the same features and tools like smart contract and dapp creation and deployment.
İlgili Paralar
