HORSE
Ethouse Sıra 1763
Web sitesi
Twitter
70,632,222 HORSE
Alım / Satım
Get Wallet
Ethouse
Ethouse Fiyat $ 0.0004
$ 0.0004
Ethouse 24h Vol
$0
$0
Ethouse Kripto Değeri $26,105
$26,105
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
-1.22 %
Bugün Ethouse ABD doları cinsinden fiyat şu anda
0.0004
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 70,632,222 HORSE şu anda piyasada dolaşıyor. Ethouse fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Ethouse işlem görmüştür Kripto Değişimleri. Almak Ethouse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ethouse
Sembol
HORSE
Algoritma
BTC fiyat
0.00000004 BTC
BTC pazar
3 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
70,632,222 HORSE
1h
0 %
24h
0 %
7d
-1.22 %
Twitter
Web sitesi
Share Ethouse Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0897 | $0.0865 | $0.0865 | $0.0865 |
| 2022-01-09 | $0.0865 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-10 | $0.0884 | $0.0865 | $0.0865 | $0.0865 |
| 2022-01-11 | $0.0865 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-12 | $0.0909 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-13 | $0.0947 | $0.0910 | $0.0910 | $0.0910 |
| 2022-01-14 | $0.0910 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-15 | $0.0929 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-16 | $0.0934 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-17 | $0.0940 | $0.0901 | $0.0901 | $0.0901 |
| 2022-01-18 | $0.0901 | $0.0888 | $0.0888 | $0.0888 |
| 2022-01-19 | $0.0887 | $0.0867 | $0.0867 | $0.0867 |
| 2022-01-20 | $0.0866 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-21 | $0.0843 | $0.0721 | $0.0721 | $0.0721 |
| 2022-01-22 | $0.0721 | $0.0677 | $0.0677 | $0.0677 |
| 2022-01-23 | $0.0677 | $0.0713 | $0.0713 | $0.0713 |
| 2022-01-24 | $0.0713 | $0.0685 | $0.0685 | $0.0685 |
| 2022-01-25 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2022-01-26 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2022-01-27 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-28 | $0.0681 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-29 | $0.0715 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-30 | $0.0730 | $0.0731 | $0.0731 | $0.0731 |
| 2022-01-31 | $0.0731 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-01 | $0.0755 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-02 | $0.0783 | $0.0752 | $0.0752 | $0.0752 |
| 2022-02-03 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-04 | $0.0757 | $0.0841 | $0.0841 | $0.0841 |
| 2022-02-05 | $0.0841 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-06 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
| 2022-02-07 | $0.0858 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-08 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2022-02-09 | $0.0875 | $0.0911 | $0.0911 | $0.0911 |
| 2022-02-10 | $0.0911 | $0.0863 | $0.0863 | $0.0863 |
| 2022-02-11 | $0.0863 | $0.0822 | $0.0822 | $0.0822 |
| 2022-02-12 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
| 2022-02-13 | $0.0819 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-14 | $0.0806 | $0.0823 | $0.0823 | $0.0823 |
| 2022-02-15 | $0.0823 | $0.0894 | $0.0894 | $0.0894 |
| 2022-02-16 | $0.0894 | $0.0877 | $0.0877 | $0.0877 |
| 2022-02-17 | $0.0877 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-18 | $0.0812 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-19 | $0.0780 | $0.0776 | $0.0776 | $0.0776 |
| 2022-02-20 | $0.0776 | $0.0737 | $0.0737 | $0.0737 |
| 2022-02-21 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2022-02-22 | $0.0721 | $0.1016000 | $0.1022000 | $0.0721 |
| 2022-02-23 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-24 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2022-02-25 | $0.0729 | $0.0777 | $0.0777 | $0.0777 |
| 2022-02-26 | $0.0777 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-27 | $0.0780 | $0.0734 | $0.0734 | $0.0734 |
| 2022-02-28 | $0.0734 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-01 | $0.0819 | $0.0835 | $0.0835 | $0.0835 |
| 2022-03-02 | $0.0835 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-03 | $0.0828 | $0.0796 | $0.0796 | $0.0796 |
| 2022-03-04 | $0.0795 | $0.0736 | $0.0736 | $0.0736 |
| 2022-03-05 | $0.0736 | $0.0748 | $0.0748 | $0.0748 |
| 2022-03-06 | $0.0748 | $0.0716 | $0.0716 | $0.0716 |
| 2022-03-07 | $0.0716 | $0.0701 | $0.0701 | $0.0701 |
| 2022-03-08 | $0.0701 | $0.0724 | $0.0724 | $0.0724 |
| 2022-03-09 | $0.0724 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-10 | $0.0767 | $0.0732 | $0.0732 | $0.0732 |
| 2022-03-11 | $0.0732 | $0.0718 | $0.0718 | $0.0718 |
| 2022-03-12 | $0.0718 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-13 | $0.0721 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-14 | $0.0706 | $0.0727 | $0.0727 | $0.0727 |
| 2022-03-15 | $0.0727 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-16 | $0.0735 | $0.0779 | $0.0779 | $0.0779 |
| 2022-03-17 | $0.0779 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-18 | $0.0790 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-19 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2022-03-20 | $0.0829 | $0.0803 | $0.0803 | $0.0803 |
| 2022-03-21 | $0.0803 | $0.0812 | $0.0812 | $0.0812 |
| 2022-03-22 | $0.0812 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-23 | $0.0834 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-24 | $0.0852 | $0.0874 | $0.0874 | $0.0874 |
| 2022-03-25 | $0.0874 | $0.0871 | $0.0871 | $0.0871 |
| 2022-03-26 | $0.0871 | $0.0883 | $0.0883 | $0.0883 |
| 2022-03-27 | $0.0883 | $0.0925 | $0.0925 | $0.0925 |
| 2022-03-28 | $0.0925 | $0.0936 | $0.0936 | $0.0936 |
| 2022-03-29 | $0.0936 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-30 | $0.0955 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-31 | $0.0950 | $0.0921 | $0.0921 | $0.0921 |
| 2022-04-01 | $0.0921 | $0.0970 | $0.0970 | $0.0970 |
| 2022-04-02 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2022-04-03 | $0.0965 | $0.1363000 | $0.1364000 | $0.0965 |
| 2022-04-04 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-05 | $0.0988 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-06 | $0.0956 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-07 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-08 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-09 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-10 | $0.0915 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-11 | $0.0899 | $0.0836 | $0.0836 | $0.0836 |
| 2022-04-12 | $0.0836 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-13 | $0.0850 | $0.0875 | $0.0875 | $0.0875 |
| 2022-04-14 | $0.0875 | $0.0848 | $0.0848 | $0.0848 |
| 2022-04-15 | $0.0848 | $0.0853 | $0.0853 | $0.0853 |
| 2022-04-16 | $0.0853 | $0.0859 | $0.0859 | $0.0859 |
| 2022-04-17 | $0.0859 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-18 | $0.0839 | $0.1177000 | $0.1182000 | $0.0839 |
| 2022-04-19 | $0.0858 | $0.0871 | $0.0871 | $0.0871 |
| 2022-04-20 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-21 | $0.0864 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-22 | $0.0837 | $0.0832 | $0.0832 | $0.0832 |
| 2022-04-23 | $0.0832 | $0.0823 | $0.0823 | $0.0823 |
| 2022-04-24 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-25 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2022-04-26 | $0.0844 | $0.0788 | $0.0788 | $0.0788 |
| 2022-04-27 | $0.0788 | $0.0811 | $0.0811 | $0.0811 |
| 2022-04-28 | $0.0811 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-29 | $0.0824 | $0.0791 | $0.0791 | $0.0791 |
| 2022-04-30 | $0.0791 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-01 | $0.0765 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-02 | $0.0793 | $0.0801 | $0.0801 | $0.0801 |
| 2022-05-03 | $0.0801 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-04 | $0.0780 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-05 | $0.0825 | $0.0771 | $0.0771 | $0.0771 |
| 2022-05-06 | $0.0771 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-07 | $0.0755 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-08 | $0.0739 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-09 | $0.0707 | $0.0626 | $0.0626 | $0.0626 |
| 2022-05-10 | $0.0626 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-11 | $0.0657 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-12 | $0.0583 | $0.0551 | $0.0551 | $0.0551 |
| 2022-05-13 | $0.0548 | $0.0563 | $0.0563 | $0.0563 |
| 2022-05-14 | $0.0563 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-15 | $0.0576 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-16 | $0.0601 | $0.0567 | $0.0567 | $0.0567 |
| 2022-05-17 | $0.0567 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-18 | $0.0586 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-19 | $0.0536 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-20 | $0.0566 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-21 | $0.0549 | $0.0554 | $0.0554 | $0.0554 |
| 2022-05-22 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-23 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2022-05-24 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2022-05-25 | $0.0555 | $0.0545 | $0.0545 | $0.0545 |
| 2022-05-26 | $0.0545 | $0.0503 | $0.0503 | $0.0503 |
| 2022-05-27 | $0.0503 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-05-28 | $0.0484000 | $0.0503 | $0.0503 | $0.0503 |
| 2022-05-29 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-30 | $0.0508 | $0.0561 | $0.0561 | $0.0561 |
| 2022-05-31 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-01 | $0.0545 | $0.0512 | $0.0512 | $0.0512 |
| 2022-06-02 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-03 | $0.0514 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-06-04 | $0.0497700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-05 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-06 | $0.0506 | $0.0522 | $0.0522 | $0.0522 |
| 2022-06-07 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-08 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2022-06-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-10 | $0.0502 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-06-11 | $0.0466100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-06-12 | $0.0429400 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2022-06-13 | $0.0402400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-06-14 | $0.0339300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2022-06-15 | $0.0338700 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-06-16 | $0.0347100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-06-17 | $0.0299400 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-06-18 | $0.0304500 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-06-19 | $0.0279000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-06-20 | $0.0316200 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-06-21 | $0.0316200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-06-22 | $0.0315600 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-06-23 | $0.0294200 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-06-24 | $0.0320900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-06-25 | $0.0343500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-06-26 | $0.0348200 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-06-27 | $0.0336200 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-06-28 | $0.0334100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-06-29 | $0.0320600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-30 | $0.0308300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-07-01 | $0.0300100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-07-02 | $0.0296900 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-03 | $0.0299000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-07-04 | $0.0301100 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-07-05 | $0.0322600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-07-06 | $0.0317600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-07-07 | $0.0332600 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-07-08 | $0.0347000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-07-09 | $0.0340600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-07-10 | $0.0341400 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-07-11 | $0.0327500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-12 | $0.0307400 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-07-13 | $0.0291100 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-14 | $0.0312700 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-07-15 | $0.0334600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-07-16 | $0.0345500 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-07-17 | $0.0380600 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-07-18 | $0.0375400 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-07-19 | $0.0444300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-07-20 | $0.0433000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-07-21 | $0.0427000 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-07-22 | $0.0442100 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-07-23 | $0.0430900 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-07-24 | $0.0434700 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-07-25 | $0.0448300 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-07-26 | $0.0403500 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-27 | $0.0406800 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-07-28 | $0.0459300 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-07-29 | $0.0484300 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-07-30 | $0.0483300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-07-31 | $0.0476300 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-08-01 | $0.0471300 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-08-02 | $0.0457600 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-08-03 | $0.0457700 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2022-08-04 | $0.0454200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-08-05 | $0.0451200 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-08-06 | $0.0487300 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-08-07 | $0.0474400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-08-08 | $0.0477200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-08-09 | $0.0498900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2022-08-10 | $0.0478000 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-11 | $0.0520 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-12 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-13 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-14 | $0.0557 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-15 | $0.0543 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-16 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2022-08-17 | $0.0527 | $0.0515 | $0.0515 | $0.0515 |
| 2022-08-18 | $0.0515 | $0.0726 | $0.0726 | $0.0515 |
| 2022-08-19 | $0.0518 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-08-20 | $0.0451500 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-08-21 | $0.0442100 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-08-22 | $0.0454000 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-08-23 | $0.0455900 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-08-24 | $0.0467100 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-08-25 | $0.0464800 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-08-26 | $0.0475900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-08-27 | $0.0423200 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-08-28 | $0.0418400 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-08-29 | $0.0400200 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-08-30 | $0.0435600 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-08-31 | $0.0427800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-01 | $0.0436100 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-09-02 | $0.0445000 | $0.0625 | $0.0627 | $0.0445000 |
| 2022-09-03 | $0.0442200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-09-04 | $0.0437000 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-09-05 | $0.0443100 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2022-09-06 | $0.0453900 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-09-07 | $0.0437400 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-09-08 | $0.0457400 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-09-09 | $0.0458900 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-09-10 | $0.0482400 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2022-09-11 | $0.0498000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-09-12 | $0.0495800 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2022-09-13 | $0.0481700 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-09-14 | $0.0441800 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-09-15 | $0.0460100 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-09-16 | $0.0413200 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2022-09-17 | $0.0402400 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-09-18 | $0.0412200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-09-19 | $0.0374400 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-09-20 | $0.0386200 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-09-21 | $0.0371300 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-09-22 | $0.0349700 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-09-23 | $0.0372100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-09-24 | $0.0372300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-09-25 | $0.0369600 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-26 | $0.0363300 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-09-27 | $0.0375100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-09-28 | $0.0372700 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2022-09-29 | $0.0375200 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2022-09-30 | $0.0374900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-10-01 | $0.0372800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-10-02 | $0.0368100 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-10-03 | $0.0358200 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-10-04 | $0.0371300 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-10-05 | $0.0382100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-10-06 | $0.0379500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-10-07 | $0.0379500 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-10-08 | $0.0373500 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-10-09 | $0.0369100 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-10-10 | $0.0371300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-10-11 | $0.0362000 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-10-12 | $0.0359100 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-10-13 | $0.0363200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-10-14 | $0.0361300 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-10-15 | $0.0363800 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-10-16 | $0.0357700 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-10-17 | $0.0366400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-18 | $0.0373600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-10-19 | $0.0367800 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-10-20 | $0.0360500 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-10-21 | $0.0359900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-10-22 | $0.0364700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-10-23 | $0.0368700 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-10-24 | $0.0382800 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-10-25 | $0.0377100 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2022-10-26 | $0.0409800 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-10-27 | $0.0439700 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-10-28 | $0.0424900 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-10-29 | $0.0436400 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-10-30 | $0.0454700 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2022-10-31 | $0.0446400 | $0.0629 | $0.0629 | $0.0446400 |
| 2022-11-02 | $0.0442900 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2022-11-03 | $0.0426000 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-11-04 | $0.0429600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-11-05 | $0.0461600 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2022-11-06 | $0.0456700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-11-07 | $0.0440200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2022-11-08 | $0.0440100 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-11-09 | $0.0374400 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-10 | $0.0309800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-11-11 | $0.0363700 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-11-12 | $0.0360600 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-11-13 | $0.0352100 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-11-14 | $0.0342300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-11-15 | $0.0348300 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-11-16 | $0.0351300 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-11-17 | $0.0341000 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-11-18 | $0.0336600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-19 | $0.0339800 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-11-20 | $0.0341400 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-11-21 | $0.0320000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-22 | $0.0310300 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-11-23 | $0.0319300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-11-24 | $0.0332100 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-11-25 | $0.0337600 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-11-26 | $0.0336300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-11-27 | $0.0338100 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-11-28 | $0.0334800 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-11-29 | $0.0327500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-11-30 | $0.0341100 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-12-01 | $0.0363400 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-12-02 | $0.0358100 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-12-03 | $0.0363500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2022-12-04 | $0.0348300 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-12-05 | $0.0359100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-12-06 | $0.0353400 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-12-07 | $0.0356700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-12-08 | $0.0345500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-12-09 | $0.0359200 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-12-10 | $0.0354400 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-12-11 | $0.0355300 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-12-12 | $0.0354500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-12-13 | $0.0357900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-12-14 | $0.0370500 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2022-12-15 | $0.0366900 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-12-16 | $0.0355400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-12-17 | $0.0327700 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2022-12-18 | $0.0333100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-12-19 | $0.0332000 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-12-20 | $0.0327700 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-12-21 | $0.0341500 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-12-22 | $0.0340600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-12-23 | $0.0341600 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-12-24 | $0.0342300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-12-25 | $0.0342500 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-12-26 | $0.0341900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-12-27 | $0.0344400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-28 | $0.0339800 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-12-29 | $0.0333700 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-12-30 | $0.0336700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-12-31 | $0.0336500 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-01-01 | $0.0335300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-01-02 | $0.0336700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-01-03 | $0.0340600 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-01-04 | $0.0340700 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2023-01-05 | $0.0352600 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-01-06 | $0.0351000 | $0.0494400 | $0.0494700 | $0.0351000 |
| 2023-01-07 | $0.0356000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-01-08 | $0.0354600 | $0.0499800 | $0.0499800 | $0.0354600 |
| Çift | Değiş tokuş |
|---|---|
| HORSE/ETH | etherdelta |
| HORSE/ETH | idex |
| HORSE/ETH | yobit |
| HORSE/USD | yobit |
Tanım
Tanım
Ethorse is an Ethereum Smart Contract based DApp for betting on the price of Cryptocurrencies. Users can bet if the price increases or decreases and win their share from everyone who bets against. Bets are placed and rewards are claimed using Metamask plugin for Chrome/Firefox or the Ethereum based Mist browser. Being completely secured by the blockchain, no one has control over the race or user funds once a contract is deployed and a race is announced.
İlgili Paralar
