FSW
Falconswap Sıra 1824
Web sitesi
Twitter
37,429,794 FSW
Alım / Satım
Get Wallet
Falconswap
Falconswap Fiyat $ 0.0183
$ 0.0183
Falconswap 24h Vol
$0
$0
Falconswap Kripto Değeri $685,062
$685,062
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
-8.52 %
Bugün Falconswap ABD doları cinsinden fiyat şu anda
0.0183
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000028
BTC. Toplamda 37,429,794 FSW şu anda piyasada dolaşıyor. Falconswap fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Falconswap işlem görmüştür Kripto Değişimleri. Almak Falconswap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Falconswap
Sembol
FSW
Algoritma
ETH Token
BTC fiyat
0.00000028 BTC
BTC pazar
10 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
37,429,794 FSW
1h
0 %
24h
0 %
7d
-8.52 %
Twitter
Web sitesi
Share Falconswap Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-11-15 | $0.008528 | $0.008564 | $0.009315 | $0.008514 |
| 2022-11-16 | $0.008564 | $0.008300 | $0.008956 | $0.008093 |
| 2022-11-17 | $0.008300 | $0.008228 | $0.008852 | $0.008096 |
| 2022-11-18 | $0.008228 | $0.008271 | $0.008852 | $0.008210 |
| 2022-11-19 | $0.008271 | $0.008236 | $0.008881 | $0.008090 |
| 2022-11-20 | $0.008236 | $0.008303 | $0.008325 | $0.007721 |
| 2022-11-21 | $0.008303 | $0.007554 | $0.008074 | $0.007499 |
| 2022-11-22 | $0.007554 | $0.008306 | $0.008306 | $0.007714 |
| 2022-11-23 | $0.008306 | $0.008073 | $0.008641 | $0.008014 |
| 2022-11-24 | $0.008073 | $0.008240 | $0.008782 | $0.008156 |
| 2022-11-25 | $0.008240 | $0.008748 | $0.008748 | $0.008125 |
| 2022-11-26 | $0.008748 | $0.008786 | $0.008798 | $0.008171 |
| 2022-11-27 | $0.008784 | $0.008173 | $0.008830 | $0.008042 |
| 2022-11-28 | $0.008173 | $0.008196 | $0.008201 | $0.008163 |
| 2022-11-29 | $0.008510 | $0.008850 | $0.008984 | $0.008242 |
| 2022-11-30 | $0.008850 | $0.008611 | $0.009453 | $0.008495 |
| 2022-12-01 | $0.008611 | $0.008488 | $0.009228 | $0.008462 |
| 2022-12-02 | $0.008488 | $0.008784 | $0.009484 | $0.008616 |
| 2022-12-03 | $0.008784 | $0.009018 | $0.009080 | $0.008372 |
| 2022-12-04 | $0.009018 | $0.009009 | $0.009024 | $0.008994 |
| 2022-12-06 | $0.008576 | $0.009192 | $0.009307 | $0.008544 |
| 2022-12-07 | $0.009192 | $0.009185 | $0.009198 | $0.009184 |
| 2022-12-08 | $0.008361 | $0.009244 | $0.009346 | $0.008578 |
| 2022-12-09 | $0.009244 | $0.008563 | $0.009396 | $0.008462 |
| 2022-12-10 | $0.008563 | $0.008358 | $0.009244 | $0.008320 |
| 2022-12-11 | $0.008358 | $0.008477 | $0.009184 | $0.008338 |
| 2022-12-12 | $0.008477 | $0.009170 | $0.009399 | $0.008494 |
| 2022-12-13 | $0.009170 | $0.009573 | $0.009586 | $0.008794 |
| 2022-12-14 | $0.009573 | $0.009362 | $0.009492 | $0.008590 |
| 2022-12-15 | $0.009362 | $0.008486 | $0.009183 | $0.008448 |
| 2022-12-16 | $0.008486 | $0.007801 | $0.008467 | $0.007719 |
| 2022-12-17 | $0.007801 | $0.008488 | $0.008571 | $0.007835 |
| 2022-12-18 | $0.008488 | $0.008507 | $0.008543 | $0.007845 |
| 2022-12-19 | $0.008507 | $0.007812 | $0.008442 | $0.007765 |
| 2022-12-20 | $0.007812 | $0.008117 | $0.008799 | $0.008068 |
| 2022-12-21 | $0.008117 | $0.008679 | $0.008776 | $0.008072 |
| 2022-12-22 | $0.008679 | $0.008693 | $0.008742 | $0.008023 |
| 2022-12-23 | $0.008693 | $0.008076 | $0.008759 | $0.008040 |
| 2022-12-24 | $0.008076 | $0.008690 | $0.008751 | $0.008043 |
| 2022-12-25 | $0.008690 | $0.008662 | $0.008735 | $0.007968 |
| 2022-12-26 | $0.008662 | $0.008775 | $0.008800 | $0.008088 |
| 2022-12-27 | $0.008775 | $0.008586 | $0.008695 | $0.007957 |
| 2022-12-28 | $0.008586 | $0.007897 | $0.008527 | $0.007825 |
| 2022-12-29 | $0.007897 | $0.008532 | $0.008568 | $0.007860 |
| 2022-12-30 | $0.008532 | $0.008514 | $0.008550 | $0.007842 |
| 2022-12-31 | $0.008514 | $0.007875 | $0.008496 | $0.007648 |
| 2023-01-01 | $0.007875 | $0.007809 | $0.008505 | $0.007761 |
| 2023-01-02 | $0.007813 | $0.007369 | $0.008607 | $0.007138 |
| 2023-01-03 | $0.007369 | $0.007965 | $0.008207 | $0.007285 |
| 2023-01-04 | $0.007965 | $0.008318 | $0.008456 | $0.007677 |
| 2023-01-05 | $0.008318 | $0.007679 | $0.008292 | $0.007642 |
| 2023-01-06 | $0.007679 | $0.007841 | $0.008551 | $0.007752 |
| 2023-01-07 | $0.007841 | $0.008316 | $0.008417 | $0.007710 |
| 2023-01-08 | $0.008316 | $0.008544 | $0.008582 | $0.007886 |
| 2023-01-09 | $0.008544 | $0.008092 | $0.008792 | $0.008026 |
| 2023-01-10 | $0.008092 | $0.008867 | $0.008881 | $0.008146 |
| 2023-01-11 | $0.008867 | $0.009181 | $0.009264 | $0.008473 |
| 2023-01-12 | $0.009181 | $0.009332 | $0.009417 | $0.008624 |
| 2023-01-13 | $0.009332 | $0.009650 | $0.009766 | $0.008707 |
| 2023-01-14 | $0.009650 | $0.009455 | $0.0103100 | $0.009254 |
| 2023-01-15 | $0.009455 | $0.0101200 | $0.0104300 | $0.009394 |
| 2023-01-16 | $0.0101200 | $0.009367 | $0.0103800 | $0.009320 |
| 2023-01-17 | $0.009367 | $0.0099070 | $0.0101100 | $0.009219 |
| 2023-01-18 | $0.0099070 | $0.009648 | $0.009739 | $0.008922 |
| 2023-01-19 | $0.009648 | $0.0100200 | $0.0100400 | $0.009230 |
| 2023-01-20 | $0.0100200 | $0.0105800 | $0.0107200 | $0.009821 |
| 2023-01-21 | $0.0105800 | $0.009630 | $0.0105100 | $0.009630 |
| 2023-01-22 | $0.009630 | $0.0104500 | $0.0106800 | $0.009604 |
| 2023-01-23 | $0.0104500 | $0.009694 | $0.0105200 | $0.009596 |
| 2023-01-24 | $0.009694 | $0.009228 | $0.0099440 | $0.009181 |
| 2023-01-25 | $0.009228 | $0.009230 | $0.009235 | $0.009214 |
| 2023-02-01 | $0.009402 | $0.009718 | $0.0105600 | $0.009685 |
| 2023-02-02 | $0.009718 | $0.009758 | $0.0105600 | $0.009692 |
| 2023-02-03 | $0.009758 | $0.0101800 | $0.0107000 | $0.009435 |
| 2023-02-04 | $0.0101800 | $0.0101800 | $0.0101900 | $0.0101700 |
| 2023-02-05 | $0.009585 | $0.009241 | $0.0102500 | $0.009225 |
| 2023-02-06 | $0.009241 | $0.009250 | $0.009250 | $0.009239 |
| 2023-02-27 | $0.009291 | $0.009899 | $0.0099800 | $0.009164 |
| 2023-02-28 | $0.009899 | $0.0099180 | $0.0099190 | $0.009896 |
| Çift | Değiş tokuş |
|---|---|
| FSW/ETH | bilaxy |
| FSW/USDT | bkex |
| FSW/USDT | poloniex |
Tanım
Tanım
FalconSwap is a layer-2 scaling solution built on Uniswap and further extendable to aggregate other DeFi platforms like Mooniswap, Kyber, Balancer, Airswap, Bancor etc. FalconSwap is designed to solve the ongoing issues that have been deterring people to start using the DeFi protocols.
İlgili Paralar
