PORTO
FC Porto Fan Token Sıra 1104
11,328,206 PORTO
Alım / Satım
Get Wallet
FC Porto Fan Token
FC Porto Fan Token Fiyat $ 0.7893
$ 0.7893
FC Porto Fan Token 24h Vol
$3,137,253
$3,137,253
FC Porto Fan Token Kripto Değeri $8,940,878
$8,940,878
24-Saat Hacmi
30 BTC 1 H
2.18 %
24 H
11.62 %
7 d
-8.13 %
Bugün FC Porto Fan Token ABD doları cinsinden fiyat şu anda
0.7893
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000744
BTC. Toplamda 11,328,206 PORTO şu anda piyasada dolaşıyor. FC Porto Fan Token fiyatlar şu anda bir değişiklik yaşıyor 11.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.031 M US dollars FC Porto Fan Token işlem görmüştür Kripto Değişimleri. Almak FC Porto Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
FC Porto Fan Token
Sembol
PORTO
Algoritma
N/A
BTC fiyat
0.00000744 BTC
BTC pazar
84 BTC
BTC 24h Vol
30 BTC
Toplam Madeni Paralar
11,328,206 PORTO
1h
2.18 %
24h
11.62 %
7d
-8.13 %
Web sitesi
N/A
Reddit
N/A
Share FC Porto Fan Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $2.79 | $2.70 | $2.77 | $2.69 |
| 2023-03-01 | $2.70 | $2.79 | $2.81 | $2.74 |
| 2023-03-02 | $2.79 | $2.72 | $2.77 | $2.71 |
| 2023-03-03 | $2.72 | $2.61 | $2.65 | $2.53 |
| 2023-03-04 | $2.61 | $2.59 | $2.70 | $2.57 |
| 2023-03-05 | $2.59 | $2.56 | $2.63 | $2.56 |
| 2023-03-06 | $2.56 | $2.58 | $2.62 | $2.53 |
| 2023-03-07 | $2.58 | $2.63 | $2.67 | $2.53 |
| 2023-03-08 | $2.63 | $2.49 | $2.62 | $2.46 |
| 2023-03-09 | $2.49 | $2.38 | $2.42 | $2.33 |
| 2023-03-10 | $2.38 | $2.32 | $2.42 | $2.25 |
| 2023-03-11 | $2.32 | $2.32 | $2.42 | $2.31 |
| 2023-03-12 | $2.32 | $2.42 | $2.52 | $2.37 |
| 2023-03-13 | $2.42 | $2.46 | $2.67 | $2.44 |
| 2023-03-14 | $2.46 | $2.44 | $2.54 | $2.37 |
| 2023-03-15 | $2.44 | $2.44 | $2.63 | $2.36 |
| 2023-03-16 | $2.44 | $2.42 | $2.53 | $2.40 |
| 2023-03-17 | $2.42 | $2.48 | $2.65 | $2.43 |
| 2023-03-18 | $2.48 | $2.48 | $2.50 | $2.41 |
| 2023-03-19 | $2.48 | $2.46 | $2.63 | $2.43 |
| 2023-03-20 | $2.46 | $2.36 | $2.49 | $2.34 |
| 2023-03-21 | $2.36 | $2.37 | $2.41 | $2.34 |
| 2023-03-22 | $2.37 | $2.29 | $2.31 | $2.20 |
| 2023-03-23 | $2.29 | $2.34 | $2.39 | $2.31 |
| 2023-03-24 | $2.34 | $2.33 | $2.45 | $2.21 |
| 2023-03-25 | $2.33 | $2.27 | $2.33 | $2.26 |
| 2023-03-26 | $2.27 | $2.27 | $2.33 | $2.27 |
| 2023-03-27 | $2.27 | $2.23 | $2.30 | $2.20 |
| 2023-03-28 | $2.23 | $2.26 | $2.26 | $2.22 |
| 2023-03-29 | $2.26 | $2.29 | $2.35 | $2.26 |
| 2023-03-30 | $2.29 | $2.90 | $4.14 | $2.22 |
| 2023-03-31 | $2.90 | $2.67 | $2.97 | $2.63 |
| 2023-04-01 | $2.67 | $2.56 | $2.68 | $2.50 |
| 2023-04-02 | $2.56 | $2.57 | $2.69 | $2.47 |
| 2023-04-03 | $2.57 | $2.56 | $2.76 | $2.51 |
| 2023-04-04 | $2.56 | $2.59 | $2.64 | $2.56 |
| 2023-04-05 | $2.59 | $2.56 | $2.59 | $2.52 |
| 2023-04-06 | $2.56 | $2.54 | $2.61 | $2.53 |
| 2023-04-07 | $2.54 | $2.73 | $2.86 | $2.51 |
| 2023-04-08 | $2.75 | $2.91 | $3.64 | $2.68 |
| 2023-04-09 | $2.91 | $2.81 | $3.25 | $2.78 |
| 2023-04-10 | $2.81 | $3.05 | $3.51 | $2.85 |
| 2023-04-11 | $3.05 | $3.08 | $3.35 | $3.00 |
| 2023-04-12 | $3.08 | $2.95 | $3.09 | $2.91 |
| 2023-04-13 | $2.95 | $3.07 | $3.14 | $2.94 |
| 2023-04-14 | $3.07 | $3.05 | $3.15 | $2.99 |
| 2023-04-15 | $3.05 | $3.04 | $3.10 | $3.03 |
| 2023-04-16 | $3.04 | $3.05 | $3.06 | $2.99 |
| 2023-04-17 | $3.05 | $3.07 | $3.11 | $2.94 |
| 2023-04-18 | $3.07 | $3.06 | $3.19 | $3.05 |
| 2023-04-19 | $3.06 | $2.74 | $2.97 | $2.73 |
| 2023-04-20 | $2.74 | $2.90 | $3.11 | $2.67 |
| 2023-04-21 | $2.90 | $2.71 | $2.84 | $2.70 |
| 2023-04-22 | $2.71 | $2.77 | $2.80 | $2.71 |
| 2023-04-23 | $2.77 | $2.76 | $2.92 | $2.74 |
| 2023-04-24 | $2.76 | $2.78 | $2.84 | $2.72 |
| 2023-04-25 | $2.78 | $2.82 | $2.96 | $2.79 |
| 2023-04-26 | $2.82 | $2.79 | $2.85 | $2.70 |
| 2023-04-27 | $2.79 | $2.82 | $2.97 | $2.80 |
| 2023-04-28 | $2.82 | $2.79 | $2.87 | $2.78 |
| 2023-04-29 | $2.79 | $2.82 | $2.90 | $2.78 |
| 2023-04-30 | $2.82 | $2.83 | $2.93 | $2.78 |
| 2023-05-01 | $2.83 | $2.77 | $2.81 | $2.70 |
| 2023-05-02 | $2.77 | $2.78 | $2.88 | $2.74 |
| 2023-05-03 | $2.78 | $2.76 | $2.91 | $2.75 |
| 2023-05-04 | $2.76 | $2.82 | $2.82 | $2.72 |
| 2023-05-05 | $2.82 | $2.74 | $2.89 | $2.74 |
| 2023-05-06 | $2.74 | $2.70 | $2.76 | $2.65 |
| 2023-05-07 | $2.70 | $2.64 | $2.67 | $2.59 |
| 2023-05-08 | $2.64 | $2.44 | $2.58 | $2.40 |
| 2023-05-09 | $2.44 | $2.41 | $2.49 | $2.38 |
| 2023-05-10 | $2.41 | $2.39 | $2.46 | $2.33 |
| 2023-05-11 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-05-12 | $2.33 | $2.29 | $2.34 | $2.26 |
| 2023-05-13 | $2.29 | $2.34 | $2.40 | $2.27 |
| 2023-05-14 | $2.34 | $2.36 | $2.46 | $2.34 |
| 2023-05-15 | $2.36 | $2.39 | $2.40 | $2.35 |
| 2023-05-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| Çift | Değiş tokuş |
|---|---|
| PORTO/BTC | binance |
| PORTO/EUR | binance |
| PORTO/TRY | binance |
| PORTO/USDT | binance |
| PORTO/USDT | bkex |
| PORTO/BTC | hitbtc |
| PORTO/USDT | hitbtc |
İlgili Paralar
