FTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-01-08 | $0.0112200 | $0.0108400 | $0.0120900 | $0.0108400 |
2022-01-09 | $0.0108400 | $0.0108900 | $0.0117200 | $0.0108900 |
2022-01-10 | $0.0108900 | $0.0112900 | $0.0112900 | $0.0108800 |
2022-01-11 | $0.0112900 | $0.0119700 | $0.0119700 | $0.0115400 |
2022-01-12 | $0.0119700 | $0.0118600 | $0.0123000 | $0.0118600 |
2022-01-13 | $0.0118600 | $0.0110700 | $0.0119200 | $0.0106400 |
2022-01-14 | $0.0110700 | $0.0112000 | $0.0116300 | $0.0103400 |
2022-01-15 | $0.0112000 | $0.0107700 | $0.0116300 | $0.008618 |
2022-01-16 | $0.0107700 | $0.0103400 | $0.0107800 | $0.009482 |
2022-01-17 | $0.0103400 | $0.0105600 | $0.0105600 | $0.009289 |
2022-01-18 | $0.0105600 | $0.0105600 | $0.0105800 | $0.0105500 |
2022-01-19 | $0.0105900 | $0.009174 | $0.0104300 | $0.008340 |
2022-01-20 | $0.009168 | $0.009360 | $0.009767 | $0.008546 |
2022-01-21 | $0.009360 | $0.008383 | $0.008383 | $0.007289 |
2022-01-22 | $0.008388 | $0.007717 | $0.008769 | $0.007717 |
2022-01-23 | $0.007717 | $0.007983 | $0.008709 | $0.007983 |
2022-01-24 | $0.007983 | $0.008075 | $0.008809 | $0.008075 |
2022-01-25 | $0.008075 | $0.008874 | $0.008874 | $0.008135 |
2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008102 |
2022-01-27 | $0.008839 | $0.008554 | $0.008926 | $0.008554 |
Çift | Değiş tokuş |
---|---|
FTC/BTC | bittrex |
FTC/BTC | bter |
FTC/BTC | bxinth |
FTC/BTC | cexio |
FTC/BTC | coinse |
FTC/BTC | cryptopia |
FTC/BTC | cryptsy |
FTC/BTC | nlexch |
FTC/BTC | upbit |
FTC/CNY | bter |
FTC/DOGE | cryptopia |
FTC/DOGE | nlexch |
FTC/ETH | cryptopia |
FTC/ETH | etherdelta |
FTC/LTC | cexio |
FTC/LTC | cryptopia |
FTC/LTC | cryptsy |
FTC/UNO | cryptopia |
FTC/USD | cryptsy |
FTC/USDT | bittrex |
Feathercoin is based on Litecoin, which is safeguarded from the effects of Bitcoin ASIC mining until now. It has a block reward of 200 coins and will have a total of 336 million coins. The start block reward was 80 coins and halves every 840,000 blocks. The coin has 336 million as a hard cap and the block target is 1 minute - difficulty is damped at 25%. Feathercoin is a UK Oxford based initiative and as such has a following locally with some merchants accepting the currency. The website also has its own shop where you can post and sell goods for FTC - or Feathercoins.