GLQ
Graphlinq Protocol Sıra 952
339,999,895 GLQ
Alım / Satım
Get Wallet
Graphlinq Protocol
Graphlinq Protocol Fiyat $ 0.0179
$ 0.0179
Graphlinq Protocol 24h Vol
$539,336
$539,336
Graphlinq Protocol Kripto Değeri $6,093,602
$6,093,602
24-Saat Hacmi
23 BTC 1 H
0.41 %
24 H
5.79 %
7 d
3.69 %
Bugün Graphlinq Protocol ABD doları cinsinden fiyat şu anda
0.0179
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000077
BTC. Toplamda 339,999,895 GLQ şu anda piyasada dolaşıyor. Graphlinq Protocol fiyatlar şu anda bir değişiklik yaşıyor 5.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Graphlinq Protocol işlem görmüştür Kripto Değişimleri. Almak Graphlinq Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Graphlinq Protocol
Sembol
GLQ
Algoritma
N/A
BTC fiyat
0.00000077 BTC
BTC pazar
261 BTC
BTC 24h Vol
23 BTC
Toplam Madeni Paralar
339,999,895 GLQ
1h
0.41 %
24h
5.79 %
7d
3.69 %
Web sitesi
N/A
Reddit
N/A
Share Graphlinq Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-01 | $0.005343 | $0.005384 | $0.005828 | $0.005187 |
| 2023-02-02 | $0.005384 | $0.005963 | $0.006407 | $0.005142 |
| 2023-02-03 | $0.005963 | $0.008203 | $0.009285 | $0.005009 |
| 2023-02-04 | $0.008203 | $0.008401 | $0.0110300 | $0.008118 |
| 2023-02-05 | $0.008401 | $0.0113800 | $0.0131000 | $0.007970 |
| 2023-02-06 | $0.0113800 | $0.0147900 | $0.0164700 | $0.009734 |
| 2023-02-07 | $0.0147900 | $0.0204900 | $0.0264800 | $0.0148400 |
| 2023-02-08 | $0.0204900 | $0.0179600 | $0.0212800 | $0.0142100 |
| 2023-02-09 | $0.0179600 | $0.0158300 | $0.0189800 | $0.0139900 |
| 2023-02-10 | $0.0158300 | $0.0182300 | $0.0185600 | $0.0142600 |
| 2023-02-11 | $0.0182300 | $0.0182200 | $0.0206400 | $0.0175100 |
| 2023-02-12 | $0.0182200 | $0.0214700 | $0.0237200 | $0.0173200 |
| 2023-02-13 | $0.0214700 | $0.0199600 | $0.0216500 | $0.0175800 |
| 2023-02-14 | $0.0199600 | $0.0211200 | $0.0235200 | $0.0197700 |
| 2023-02-15 | $0.0211200 | $0.0244300 | $0.0252300 | $0.0212400 |
| 2023-02-16 | $0.0244300 | $0.0209100 | $0.0252200 | $0.0203200 |
| 2023-02-17 | $0.0209100 | $0.0222000 | $0.0236400 | $0.0210300 |
| 2023-02-18 | $0.0222000 | $0.0197300 | $0.0226700 | $0.0186300 |
| 2023-02-19 | $0.0197300 | $0.0172200 | $0.0202900 | $0.0165900 |
| 2023-02-20 | $0.0172200 | $0.0151400 | $0.0181600 | $0.0145800 |
| 2023-02-21 | $0.0151400 | $0.0158000 | $0.0165600 | $0.0145200 |
| 2023-02-22 | $0.0158000 | $0.0137700 | $0.0156400 | $0.0125400 |
| 2023-02-23 | $0.0137700 | $0.0145300 | $0.0150900 | $0.0132900 |
| 2023-02-24 | $0.0145300 | $0.0171600 | $0.0179600 | $0.0137300 |
| 2023-02-25 | $0.0171600 | $0.0161400 | $0.0220600 | $0.0156300 |
| 2023-02-26 | $0.0161400 | $0.0187100 | $0.0200600 | $0.0165800 |
| 2023-02-27 | $0.0187100 | $0.0170700 | $0.0191400 | $0.0169900 |
| 2023-02-28 | $0.0170700 | $0.0168200 | $0.0181300 | $0.0161900 |
| 2023-03-01 | $0.0168200 | $0.0164900 | $0.0177100 | $0.0159200 |
| 2023-03-02 | $0.0164900 | $0.0144300 | $0.0163100 | $0.0133500 |
| 2023-03-03 | $0.0144300 | $0.0132600 | $0.0141000 | $0.0127600 |
| 2023-03-04 | $0.0132600 | $0.0123600 | $0.0137600 | $0.0121600 |
| 2023-03-05 | $0.0123600 | $0.0123900 | $0.0129700 | $0.0117700 |
| 2023-03-06 | $0.0123900 | $0.0125000 | $0.0133600 | $0.0121000 |
| 2023-03-07 | $0.0125000 | $0.0113700 | $0.0134800 | $0.0111200 |
| 2023-03-08 | $0.0113700 | $0.0104400 | $0.0118600 | $0.0101900 |
| 2023-03-09 | $0.0104400 | $0.009373 | $0.0101500 | $0.008928 |
| 2023-03-10 | $0.009373 | $0.009090 | $0.009648 | $0.008331 |
| 2023-03-11 | $0.009090 | $0.009403 | $0.0100100 | $0.008913 |
| 2023-03-12 | $0.009403 | $0.009866 | $0.0104700 | $0.009150 |
| 2023-03-13 | $0.009866 | $0.0116800 | $0.0124700 | $0.0102700 |
| 2023-03-14 | $0.0116800 | $0.0113600 | $0.0130600 | $0.0109000 |
| 2023-03-15 | $0.0113600 | $0.0101700 | $0.0114600 | $0.009589 |
| 2023-03-16 | $0.0101700 | $0.0100800 | $0.0108700 | $0.009609 |
| 2023-03-17 | $0.0100800 | $0.0114100 | $0.0125400 | $0.0102900 |
| 2023-03-18 | $0.0114100 | $0.0105600 | $0.0119900 | $0.0102100 |
| 2023-03-19 | $0.0105600 | $0.0128700 | $0.0140800 | $0.009621 |
| 2023-03-20 | $0.0128700 | $0.0124300 | $0.0140600 | $0.0120300 |
| 2023-03-21 | $0.0124300 | $0.0148000 | $0.0148200 | $0.0120900 |
| 2023-03-22 | $0.0148000 | $0.0131300 | $0.0143100 | $0.0122900 |
| 2023-03-23 | $0.0131300 | $0.0114900 | $0.0140700 | $0.0114300 |
| 2023-03-24 | $0.0114900 | $0.0104600 | $0.0117700 | $0.0101300 |
| 2023-03-25 | $0.0104600 | $0.0101700 | $0.0106600 | $0.009574 |
| 2023-03-26 | $0.0101700 | $0.0114200 | $0.0115400 | $0.009696 |
| 2023-03-27 | $0.0114200 | $0.009473 | $0.0110500 | $0.009353 |
| 2023-03-28 | $0.009473 | $0.0101600 | $0.0107100 | $0.009364 |
| 2023-03-29 | $0.0101600 | $0.0113500 | $0.0113900 | $0.009488 |
| 2023-03-30 | $0.0113500 | $0.0109300 | $0.0115200 | $0.0101900 |
| 2023-03-31 | $0.0109300 | $0.009603 | $0.0111200 | $0.009111 |
| 2023-04-01 | $0.009603 | $0.009855 | $0.0106400 | $0.009290 |
| 2023-04-02 | $0.009855 | $0.009391 | $0.0108100 | $0.009247 |
| 2023-04-03 | $0.009391 | $0.009409 | $0.0100400 | $0.008812 |
| 2023-04-04 | $0.009417 | $0.009171 | $0.009845 | $0.008740 |
| 2023-04-05 | $0.009171 | $0.0115300 | $0.0123000 | $0.009127 |
| 2023-04-06 | $0.0115300 | $0.0100400 | $0.0113100 | $0.009890 |
| 2023-04-07 | $0.0100400 | $0.0114900 | $0.0119200 | $0.0099770 |
| 2023-04-08 | $0.0114900 | $0.0118400 | $0.0128000 | $0.0110100 |
| 2023-04-09 | $0.0118400 | $0.0114400 | $0.0127000 | $0.0106700 |
| 2023-04-10 | $0.0114400 | $0.0107000 | $0.0117500 | $0.0106400 |
| 2023-04-11 | $0.0107000 | $0.0111800 | $0.0122600 | $0.0105900 |
| 2023-04-12 | $0.0111800 | $0.0117000 | $0.0120300 | $0.0107800 |
| 2023-04-13 | $0.0117000 | $0.0121400 | $0.0130500 | $0.0110600 |
| 2023-04-14 | $0.0121400 | $0.0126100 | $0.0127400 | $0.0108200 |
| 2023-04-15 | $0.0126100 | $0.0114000 | $0.0126200 | $0.0110500 |
| 2023-04-16 | $0.0114000 | $0.0137400 | $0.0146100 | $0.0115100 |
| 2023-04-17 | $0.0137400 | $0.0118300 | $0.0135100 | $0.0114200 |
| 2023-04-18 | $0.0118300 | $0.0120800 | $0.0132400 | $0.0115300 |
| 2023-04-19 | $0.0120800 | $0.0110000 | $0.0119100 | $0.0104600 |
| 2023-04-20 | $0.0110000 | $0.0106500 | $0.0116200 | $0.009852 |
| 2023-04-21 | $0.0106500 | $0.0103000 | $0.0103600 | $0.009246 |
| 2023-04-22 | $0.0103000 | $0.009785 | $0.0107400 | $0.009616 |
| 2023-04-23 | $0.009785 | $0.009666 | $0.0105600 | $0.008511 |
| 2023-04-24 | $0.009666 | $0.009618 | $0.0101200 | $0.008715 |
| 2023-04-25 | $0.009618 | $0.009855 | $0.0099110 | $0.008716 |
| 2023-04-26 | $0.009855 | $0.009521 | $0.0121000 | $0.008811 |
| 2023-04-27 | $0.009521 | $0.009184 | $0.0100200 | $0.008974 |
| 2023-04-28 | $0.009184 | $0.008650 | $0.009312 | $0.008385 |
| 2023-04-29 | $0.008650 | $0.009031 | $0.009088 | $0.008286 |
| 2023-04-30 | $0.009031 | $0.008154 | $0.008958 | $0.008135 |
| 2023-05-01 | $0.008154 | $0.008315 | $0.008846 | $0.007528 |
| 2023-05-02 | $0.008315 | $0.007824 | $0.008760 | $0.007656 |
| 2023-05-03 | $0.007824 | $0.007033 | $0.008596 | $0.006804 |
| 2023-05-04 | $0.007033 | $0.007026 | $0.007627 | $0.006894 |
| 2023-05-05 | $0.007026 | $0.006408 | $0.008025 | $0.006368 |
| 2023-05-06 | $0.006408 | $0.006486 | $0.006562 | $0.005668 |
| 2023-05-07 | $0.006486 | $0.005657 | $0.006785 | $0.005620 |
| 2023-05-08 | $0.005657 | $0.005988 | $0.006303 | $0.005284 |
| 2023-05-09 | $0.005988 | $0.005714 | $0.005991 | $0.0049550 |
| 2023-05-10 | $0.005714 | $0.006118 | $0.006708 | $0.005049 |
| 2023-05-11 | $0.006118 | $0.006116 | $0.006118 | $0.006110 |
| 2023-05-12 | $0.006087 | $0.006654 | $0.006871 | $0.005696 |
| 2023-05-13 | $0.006654 | $0.005748 | $0.006862 | $0.005658 |
| 2023-05-14 | $0.005748 | $0.006499 | $0.006733 | $0.005743 |
| 2023-05-15 | $0.006499 | $0.005142 | $0.006595 | $0.0045060 |
| 2023-05-16 | $0.005142 | $0.005156 | $0.005182 | $0.005136 |
| Çift | Değiş tokuş |
|---|---|
| GLQ/ETH | gateio |
| GLQ/USDT | gateio |
| GLQ/BTC | kucoin |
| GLQ/USDT | kucoin |
| GLQ/WETH | uniswapv2 |
İlgili Paralar
