HEC
Heroes Chained Sıra 2503
54,852,542 HEC
Alım / Satım
Get Wallet
Heroes Chained
Heroes Chained Fiyat $ 0.0037
$ 0.0037
Heroes Chained 24h Vol
$60,616
$60,616
Heroes Chained Kripto Değeri $203,352
$203,352
24-Saat Hacmi
1 BTC 1 H
0.08 %
24 H
-31.86 %
7 d
-7.32 %
Bugün Heroes Chained ABD doları cinsinden fiyat şu anda
0.0037
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 54,852,542 HEC şu anda piyasada dolaşıyor. Heroes Chained fiyatlar şu anda bir değişiklik yaşıyor -31.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Heroes Chained işlem görmüştür Kripto Değişimleri. Almak Heroes Chained's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Heroes Chained
Sembol
HEC
Algoritma
N/A
BTC fiyat
0.00000004 BTC
BTC pazar
2 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
54,852,542 HEC
1h
0.08 %
24h
-31.86 %
7d
-7.32 %
Web sitesi
N/A
Reddit
N/A
Share Heroes Chained Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $3.31 | $3.37 | $3.38 | $3.28 |
| 2023-03-01 | $3.37 | $3.33 | $3.37 | $3.28 |
| 2023-03-02 | $3.33 | $3.33 | $3.33 | $3.28 |
| 2023-03-03 | $3.33 | $3.25 | $3.59 | $2.91 |
| 2023-03-04 | $3.25 | $3.08 | $3.29 | $3.07 |
| 2023-03-05 | $3.08 | $2.88 | $3.11 | $2.84 |
| 2023-03-06 | $2.88 | $2.89 | $2.92 | $2.88 |
| 2023-03-07 | $2.89 | $2.78 | $2.94 | $2.71 |
| 2023-03-08 | $2.78 | $2.76 | $2.81 | $2.73 |
| 2023-03-09 | $2.76 | $2.76 | $2.81 | $2.75 |
| 2023-03-10 | $2.76 | $2.74 | $2.81 | $2.69 |
| 2023-03-11 | $2.74 | $2.74 | $2.87 | $2.46 |
| 2023-03-12 | $2.74 | $2.68 | $2.83 | $2.65 |
| 2023-03-13 | $2.68 | $2.75 | $2.79 | $2.64 |
| 2023-03-14 | $2.75 | $2.79 | $2.79 | $2.68 |
| 2023-03-15 | $2.79 | $2.81 | $2.86 | $2.71 |
| 2023-03-16 | $2.81 | $2.78 | $2.83 | $2.77 |
| 2023-03-17 | $2.78 | $2.77 | $2.82 | $2.74 |
| 2023-03-18 | $2.77 | $2.78 | $2.80 | $2.75 |
| 2023-03-19 | $2.78 | $2.78 | $2.80 | $2.77 |
| 2023-03-20 | $2.78 | $2.74 | $2.78 | $2.73 |
| 2023-03-21 | $2.74 | $2.71 | $2.75 | $2.70 |
| 2023-03-22 | $2.71 | $2.68 | $2.72 | $2.68 |
| 2023-03-23 | $2.68 | $2.56 | $2.70 | $2.56 |
| 2023-03-24 | $2.56 | $2.50 | $2.57 | $2.50 |
| 2023-03-25 | $2.50 | $2.49 | $2.52 | $2.40 |
| 2023-03-26 | $2.49 | $2.48 | $2.51 | $2.40 |
| 2023-03-27 | $2.48 | $2.46 | $2.48 | $2.46 |
| 2023-03-28 | $2.46 | $2.42 | $2.46 | $2.40 |
| 2023-03-29 | $2.42 | $2.42 | $2.45 | $2.42 |
| 2023-03-30 | $2.42 | $2.39 | $2.44 | $2.39 |
| 2023-03-31 | $2.39 | $2.32 | $2.42 | $2.29 |
| 2023-04-01 | $2.32 | $2.34 | $2.34 | $2.31 |
| 2023-04-02 | $2.34 | $2.33 | $2.34 | $2.31 |
| 2023-04-03 | $2.33 | $2.32 | $2.35 | $2.31 |
| 2023-04-04 | $2.32 | $2.34 | $2.34 | $2.29 |
| 2023-04-05 | $2.34 | $2.34 | $2.39 | $2.28 |
| 2023-04-06 | $2.34 | $2.35 | $2.36 | $2.34 |
| 2023-04-07 | $2.35 | $2.39 | $2.40 | $2.34 |
| 2023-04-08 | $2.39 | $2.42 | $2.42 | $2.37 |
| 2023-04-09 | $2.42 | $2.42 | $2.43 | $2.40 |
| 2023-04-10 | $2.42 | $2.44 | $2.44 | $2.40 |
| 2023-04-11 | $2.44 | $2.43 | $2.44 | $2.40 |
| 2023-04-12 | $2.43 | $2.43 | $2.44 | $2.40 |
| 2023-04-13 | $2.43 | $2.44 | $2.44 | $2.41 |
| 2023-04-14 | $2.44 | $2.46 | $2.48 | $2.43 |
| 2023-04-15 | $2.46 | $2.51 | $2.51 | $2.46 |
| 2023-04-16 | $2.51 | $2.60 | $2.61 | $2.50 |
| 2023-04-17 | $2.60 | $2.64 | $2.64 | $2.59 |
| 2023-04-18 | $2.64 | $2.62 | $2.65 | $2.61 |
| 2023-04-19 | $2.62 | $2.60 | $2.63 | $2.58 |
| 2023-04-20 | $2.60 | $2.62 | $2.64 | $2.52 |
| 2023-04-21 | $2.62 | $2.63 | $2.64 | $2.55 |
| 2023-04-22 | $2.63 | $2.68 | $2.69 | $2.61 |
| 2023-04-23 | $2.68 | $2.70 | $2.71 | $2.67 |
| 2023-04-24 | $2.70 | $2.72 | $2.73 | $2.70 |
| 2023-04-25 | $2.72 | $2.78 | $2.79 | $2.70 |
| 2023-04-26 | $2.78 | $2.77 | $2.81 | $2.76 |
| 2023-04-27 | $2.77 | $2.81 | $2.81 | $2.76 |
| 2023-04-28 | $2.81 | $2.88 | $2.88 | $2.79 |
| 2023-04-29 | $2.88 | $2.99 | $3.01 | $2.88 |
| 2023-04-30 | $2.99 | $3.43 | $3.49 | $2.97 |
| 2023-05-01 | $3.43 | $3.52 | $3.58 | $3.01 |
| 2023-05-02 | $3.52 | $3.59 | $3.67 | $3.20 |
| 2023-05-03 | $3.59 | $3.60 | $3.63 | $3.58 |
| 2023-05-04 | $3.60 | $3.78 | $3.78 | $3.56 |
| 2023-05-05 | $3.78 | $3.81 | $3.86 | $3.61 |
| 2023-05-06 | $3.81 | $3.87 | $3.88 | $3.80 |
| 2023-05-07 | $3.87 | $4.24 | $4.33 | $3.83 |
| 2023-05-08 | $4.24 | $4.51 | $4.59 | $4.23 |
| 2023-05-09 | $4.51 | $3.74 | $4.53 | $3.67 |
| 2023-05-10 | $3.74 | $3.71 | $3.77 | $3.67 |
| 2023-05-11 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-05-12 | $3.72 | $3.83 | $3.86 | $3.70 |
| 2023-05-13 | $2.79 | $3.00 | $3.00 | $2.79 |
| 2023-05-14 | $3.00 | $3.70 | $3.70 | $2.06 |
| 2023-05-15 | $3.70 | $3.50 | $3.70 | $3.30 |
| 2023-05-16 | $3.50 | $3.50 | $3.50 | $3.50 |
İlgili Paralar
