IG
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-03-02 | $0.0005360 | $0.0005310 | $0.0005310 | $0.0005310 |
2022-03-03 | $0.0005310 | $0.0005290 | $0.0005310 | $0.0005290 |
2022-03-16 | $0.0004720 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-03-17 | $0.0005000 | $0.0005010 | $0.0005010 | $0.0005000 |
2022-03-24 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
2022-03-25 | $0.0005600 | $0.0005600 | $0.0005610 | $0.0005600 |
2022-04-28 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
2022-04-29 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005280 |
2022-05-14 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-05-15 | $0.0003700 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-05-16 | $0.0003860 | $0.0003840 | $0.0003860 | $0.0003840 |
2022-05-17 | $0.0003640 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-05-18 | $0.0003760 | $0.0003440 | $0.0003440 | $0.0003440 |
2022-05-19 | $0.0003440 | $0.0003450 | $0.0003460 | $0.0003440 |
2022-05-22 | $0.0003550 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-05-23 | $0.0003670 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-05-24 | $0.0003550 | $0.0003540 | $0.0003560 | $0.0003540 |
Çift | Değiş tokuş |
---|---|
IG/ETH | ethermium |
IG/ETH | idex |
IG is a blockchain-based events prediction platform. Its objective is to provide the users with a Consensus Prediction System that would help them perform anticipation moves on the trading market or gambling. IG gathers predictions data from its users, on a global scale, and rewards the ones with the most accurate.
The IG token is an Ethereum-based ERC20 cryptocurrency developed by IG. The token powers the platform as it is the medium for the IG users to send their predictions and helpful data, as well as to be the reward when a prediction is accurate.