TEER
Integritee Network Sıra 1874
3,978,047 TEER
Alım / Satım
Get Wallet
Integritee Network
Integritee Network Fiyat $ 0.2580
$ 0.2580
Integritee Network 24h Vol
$12,118
$12,118
Integritee Network Kripto Değeri $1,026,356
$1,026,356
24-Saat Hacmi
0 BTC 1 H
-0.03 %
24 H
0.62 %
7 d
11.49 %
Bugün Integritee Network ABD doları cinsinden fiyat şu anda
0.2580
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000296
BTC. Toplamda 3,978,047 TEER şu anda piyasada dolaşıyor. Integritee Network fiyatlar şu anda bir değişiklik yaşıyor 0.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Integritee Network işlem görmüştür Kripto Değişimleri. Almak Integritee Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Integritee Network
Sembol
TEER
Algoritma
N/A
BTC fiyat
0.00000296 BTC
BTC pazar
12 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
3,978,047 TEER
1h
-0.03 %
24h
0.62 %
7d
11.49 %
Web sitesi
N/A
Reddit
N/A
Share Integritee Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.4302000 | $0.3901000 | $0.4302000 | $0.3901000 |
| 2023-03-01 | $0.3901000 | $0.3627000 | $0.4269000 | $0.3627000 |
| 2023-03-02 | $0.3627000 | $0.4049000 | $0.4123000 | $0.3627000 |
| 2023-03-03 | $0.4049000 | $0.3501000 | $0.4127000 | $0.3501000 |
| 2023-03-04 | $0.3501000 | $0.3548000 | $0.4019000 | $0.3255000 |
| 2023-03-05 | $0.3548000 | $0.3597000 | $0.3649000 | $0.3000000 |
| 2023-03-06 | $0.3597000 | $0.3579000 | $0.3597000 | $0.3000000 |
| 2023-03-07 | $0.3579000 | $0.3200000 | $0.3579000 | $0.3200000 |
| 2023-03-08 | $0.3200000 | $0.3421000 | $0.3503000 | $0.3200000 |
| 2023-03-09 | $0.3421000 | $0.3417000 | $0.3421000 | $0.3080000 |
| 2023-03-10 | $0.3417000 | $0.3399000 | $0.3417000 | $0.3080000 |
| 2023-03-11 | $0.3399000 | $0.3251000 | $0.3400000 | $0.2995000 |
| 2023-03-12 | $0.3251000 | $0.3215000 | $0.3391000 | $0.2700000 |
| 2023-03-13 | $0.3215000 | $0.3379000 | $0.3392000 | $0.3019000 |
| 2023-03-14 | $0.3379000 | $0.3400000 | $0.3400000 | $0.3108000 |
| 2023-03-15 | $0.3400000 | $0.3424000 | $0.3572000 | $0.3180000 |
| 2023-03-16 | $0.3424000 | $0.3326000 | $0.3424000 | $0.3326000 |
| 2023-03-17 | $0.3326000 | $0.3268000 | $0.3376000 | $0.3268000 |
| 2023-03-18 | $0.3268000 | $0.3148000 | $0.3554000 | $0.3148000 |
| 2023-03-19 | $0.3148000 | $0.3476000 | $0.3480000 | $0.3148000 |
| 2023-03-20 | $0.3476000 | $0.3166000 | $0.3669000 | $0.3157000 |
| 2023-03-21 | $0.3166000 | $0.3562000 | $0.3629000 | $0.3152000 |
| 2023-03-22 | $0.3562000 | $0.3190000 | $0.3562000 | $0.3190000 |
| 2023-03-23 | $0.3190000 | $0.3417000 | $0.3458000 | $0.3080000 |
| 2023-03-24 | $0.3417000 | $0.3144000 | $0.3421000 | $0.2790000 |
| 2023-03-25 | $0.3144000 | $0.3110000 | $0.3202000 | $0.2856000 |
| 2023-03-26 | $0.3110000 | $0.3132000 | $0.3132000 | $0.3110000 |
| 2023-03-27 | $0.3132000 | $0.3110000 | $0.3399000 | $0.2748000 |
| 2023-03-28 | $0.3110000 | $0.3050000 | $0.3110000 | $0.3045000 |
| 2023-03-29 | $0.3050000 | $0.3100000 | $0.3100000 | $0.2948000 |
| 2023-03-30 | $0.3100000 | $0.3329000 | $0.3440000 | $0.3100000 |
| 2023-03-31 | $0.3329000 | $0.3419000 | $0.3432000 | $0.3160000 |
| 2023-04-01 | $0.3419000 | $0.3268000 | $0.3440000 | $0.3160000 |
| 2023-04-02 | $0.3268000 | $0.3149000 | $0.3433000 | $0.3149000 |
| 2023-04-03 | $0.3149000 | $0.3092000 | $0.3437000 | $0.2542000 |
| 2023-04-04 | $0.3092000 | $0.2879000 | $0.3092000 | $0.2838000 |
| 2023-04-05 | $0.2879000 | $0.3167000 | $0.3192000 | $0.2879000 |
| 2023-04-06 | $0.3167000 | $0.3053000 | $0.3167000 | $0.2843000 |
| 2023-04-07 | $0.3053000 | $0.3006000 | $0.3074000 | $0.2834000 |
| 2023-04-08 | $0.3006000 | $0.3268000 | $0.3286000 | $0.2835000 |
| 2023-04-09 | $0.3268000 | $0.2836000 | $0.3268000 | $0.2835000 |
| 2023-04-10 | $0.2836000 | $0.3129000 | $0.3129000 | $0.2835000 |
| 2023-04-11 | $0.3000000 | $0.3039000 | $0.3096000 | $0.2903000 |
| 2023-04-12 | $0.3129000 | $0.3240000 | $0.3240000 | $0.2835000 |
| 2023-04-13 | $0.3240000 | $0.3022000 | $0.3440000 | $0.3022000 |
| 2023-04-14 | $0.3022000 | $0.3350000 | $0.3460000 | $0.2945000 |
| 2023-04-15 | $0.3350000 | $0.3456000 | $0.4128000 | $0.3148000 |
| 2023-04-16 | $0.3456000 | $0.3541000 | $0.3709000 | $0.3302000 |
| 2023-04-17 | $0.3541000 | $0.3151000 | $0.3541000 | $0.3151000 |
| 2023-04-18 | $0.3151000 | $0.3276000 | $0.3293000 | $0.3010000 |
| 2023-04-19 | $0.3276000 | $0.3000000 | $0.3276000 | $0.3000000 |
| 2023-04-20 | $0.3000000 | $0.3187000 | $0.3187000 | $0.2910000 |
| 2023-04-21 | $0.3187000 | $0.3134000 | $0.3380000 | $0.2879000 |
| 2023-04-22 | $0.3134000 | $0.3036000 | $0.3134000 | $0.2790000 |
| 2023-04-23 | $0.3036000 | $0.2749000 | $0.3039000 | $0.2749000 |
| 2023-04-24 | $0.2749000 | $0.2899000 | $0.3014000 | $0.2679000 |
| 2023-04-25 | $0.2899000 | $0.2985000 | $0.3119000 | $0.2899000 |
| 2023-04-26 | $0.2985000 | $0.3747000 | $0.3970000 | $0.2985000 |
| 2023-04-27 | $0.3747000 | $0.3128000 | $0.3747000 | $0.2713000 |
| 2023-04-28 | $0.3128000 | $0.2768000 | $0.3128000 | $0.2768000 |
| 2023-04-29 | $0.2768000 | $0.2869000 | $0.3114000 | $0.2739000 |
| 2023-04-30 | $0.2869000 | $0.2599000 | $0.2976000 | $0.2599000 |
| 2023-05-01 | $0.2599000 | $0.2805000 | $0.3072000 | $0.2568000 |
| 2023-05-02 | $0.2805000 | $0.2975000 | $0.3516000 | $0.2441000 |
| 2023-05-03 | $0.2975000 | $0.2832000 | $0.2975000 | $0.2281000 |
| 2023-05-04 | $0.2832000 | $0.2983000 | $0.3066000 | $0.2431000 |
| 2023-05-05 | $0.2983000 | $0.2850000 | $0.2983000 | $0.2535000 |
| 2023-05-06 | $0.2850000 | $0.2499000 | $0.3004000 | $0.2499000 |
| 2023-05-07 | $0.2499000 | $0.2839000 | $0.2839000 | $0.2430000 |
| 2023-05-08 | $0.2839000 | $0.2825000 | $0.2839000 | $0.2825000 |
| 2023-05-09 | $0.2825000 | $0.2634000 | $0.2825000 | $0.2383000 |
| 2023-05-10 | $0.2634000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2023-05-12 | $0.2640000 | $0.2616000 | $0.2701000 | $0.2396000 |
| 2023-05-13 | $0.2616000 | $0.2617000 | $0.2617000 | $0.2410000 |
| 2023-05-14 | $0.2617000 | $0.2660000 | $0.2736000 | $0.2372000 |
| 2023-05-15 | $0.2660000 | $0.2501000 | $0.2660000 | $0.2501000 |
| 2023-05-16 | $0.2501000 | $0.2501000 | $0.2501000 | $0.2501000 |
İlgili Paralar
