INTR
Interlay Sıra 1933
67,020,251 INTR
Alım / Satım
Get Wallet
Interlay
Interlay Fiyat $ 0.0138
$ 0.0138
Interlay 24h Vol
$105,719
$105,719
Interlay Kripto Değeri $921,823
$921,823
24-Saat Hacmi
1 BTC 1 H
-1.84 %
24 H
1.63 %
7 d
23.32 %
Bugün Interlay ABD doları cinsinden fiyat şu anda
0.0138
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda 67,020,251 INTR şu anda piyasada dolaşıyor. Interlay fiyatlar şu anda bir değişiklik yaşıyor 1.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Interlay işlem görmüştür Kripto Değişimleri. Almak Interlay's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Interlay
Sembol
INTR
Algoritma
N/A
BTC fiyat
0.00000014 BTC
BTC pazar
10 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
67,020,251 INTR
1h
-1.84 %
24h
1.63 %
7d
23.32 %
Web sitesi
N/A
Reddit
N/A
Share Interlay Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.0288000 | $0.0286000 | $0.0291000 | $0.0264000 |
| 2023-03-01 | $0.0286000 | $0.0335000 | $0.0335000 | $0.0266000 |
| 2023-03-02 | $0.0335000 | $0.0342000 | $0.0370000 | $0.0335000 |
| 2023-03-03 | $0.0342000 | $0.0334000 | $0.0343000 | $0.0327000 |
| 2023-03-04 | $0.0334000 | $0.0325000 | $0.0336000 | $0.0320000 |
| 2023-03-05 | $0.0325000 | $0.0317000 | $0.0327000 | $0.0312000 |
| 2023-03-06 | $0.0317000 | $0.0308000 | $0.0317000 | $0.0306000 |
| 2023-03-07 | $0.0308000 | $0.0308000 | $0.0312000 | $0.0303000 |
| 2023-03-08 | $0.0308000 | $0.0293000 | $0.0310000 | $0.0285000 |
| 2023-03-09 | $0.0293000 | $0.0290000 | $0.0302000 | $0.0288000 |
| 2023-03-10 | $0.0290000 | $0.0296000 | $0.0296000 | $0.0282000 |
| 2023-03-11 | $0.0296000 | $0.0252000 | $0.0298000 | $0.0240000 |
| 2023-03-12 | $0.0252000 | $0.0249000 | $0.0254000 | $0.0240000 |
| 2023-03-13 | $0.0249000 | $0.0262000 | $0.0262000 | $0.0249000 |
| 2023-03-14 | $0.0262000 | $0.0268000 | $0.0271000 | $0.0257000 |
| 2023-03-15 | $0.0268000 | $0.0265000 | $0.0277000 | $0.0258000 |
| 2023-03-16 | $0.0265000 | $0.0262000 | $0.0265000 | $0.0259000 |
| 2023-03-17 | $0.0262000 | $0.0262000 | $0.0267000 | $0.0259000 |
| 2023-03-18 | $0.0262000 | $0.0258000 | $0.0266000 | $0.0255000 |
| 2023-03-19 | $0.0258000 | $0.0258000 | $0.0261000 | $0.0249000 |
| 2023-03-20 | $0.0258000 | $0.0254000 | $0.0258000 | $0.0252000 |
| 2023-03-21 | $0.0254000 | $0.0252000 | $0.0254000 | $0.0245000 |
| 2023-03-22 | $0.0252000 | $0.0246000 | $0.0252000 | $0.0239000 |
| 2023-03-23 | $0.0246000 | $0.0243000 | $0.0247000 | $0.0238000 |
| 2023-03-24 | $0.0243000 | $0.0238000 | $0.0246000 | $0.0236000 |
| 2023-03-25 | $0.0238000 | $0.0235000 | $0.0249000 | $0.0235000 |
| 2023-03-26 | $0.0235000 | $0.0245000 | $0.0245000 | $0.0235000 |
| 2023-03-27 | $0.0245000 | $0.0231000 | $0.0245000 | $0.0231000 |
| 2023-03-28 | $0.0231000 | $0.0231000 | $0.0232000 | $0.0227000 |
| 2023-03-29 | $0.0231000 | $0.0234000 | $0.0247000 | $0.0223000 |
| 2023-03-30 | $0.0234000 | $0.0220000 | $0.0235000 | $0.0219000 |
| 2023-03-31 | $0.0220000 | $0.0232000 | $0.0232000 | $0.0214000 |
| 2023-04-01 | $0.0232000 | $0.0223000 | $0.0232000 | $0.0220000 |
| 2023-04-02 | $0.0223000 | $0.0213000 | $0.0224000 | $0.0203000 |
| 2023-04-03 | $0.0213000 | $0.0218000 | $0.0221000 | $0.0213000 |
| 2023-04-04 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0217000 |
| 2023-04-05 | $0.0224000 | $0.0222000 | $0.0225000 | $0.0220000 |
| 2023-04-06 | $0.0222000 | $0.0224000 | $0.0225000 | $0.0220000 |
| 2023-04-07 | $0.0224000 | $0.0217000 | $0.0224000 | $0.0217000 |
| 2023-04-08 | $0.0217000 | $0.0219000 | $0.0223000 | $0.0215000 |
| 2023-04-09 | $0.0219000 | $0.0220000 | $0.0225000 | $0.0215000 |
| 2023-04-10 | $0.0220000 | $0.0224000 | $0.0226000 | $0.0216000 |
| 2023-04-11 | $0.0224000 | $0.0219000 | $0.0226000 | $0.0218000 |
| 2023-04-12 | $0.0219000 | $0.0243000 | $0.0243000 | $0.0202000 |
| 2023-04-13 | $0.0243000 | $0.0249000 | $0.0251000 | $0.0239000 |
| 2023-04-14 | $0.0249000 | $0.0280000 | $0.0280000 | $0.0243000 |
| 2023-04-15 | $0.0280000 | $0.0365000 | $0.0567 | $0.0280000 |
| 2023-04-16 | $0.0365000 | $0.0399000 | $0.0479000 | $0.0348000 |
| 2023-04-17 | $0.0399000 | $0.0356000 | $0.0405000 | $0.0344000 |
| 2023-04-18 | $0.0356000 | $0.0384000 | $0.0428000 | $0.0354000 |
| 2023-04-19 | $0.0384000 | $0.0331000 | $0.0404000 | $0.0310000 |
| 2023-04-20 | $0.0331000 | $0.0323000 | $0.0341000 | $0.0315000 |
| 2023-04-21 | $0.0323000 | $0.0304000 | $0.0331000 | $0.0267000 |
| 2023-04-22 | $0.0304000 | $0.0290000 | $0.0313000 | $0.0277000 |
| 2023-04-23 | $0.0290000 | $0.0263000 | $0.0290000 | $0.0233000 |
| 2023-04-24 | $0.0263000 | $0.0253000 | $0.0263000 | $0.0252000 |
| 2023-04-25 | $0.0253000 | $0.0233000 | $0.0260000 | $0.0222000 |
| 2023-04-26 | $0.0233000 | $0.0266000 | $0.0297000 | $0.0230000 |
| 2023-04-27 | $0.0266000 | $0.0287000 | $0.0287000 | $0.0257000 |
| 2023-04-28 | $0.0287000 | $0.0291000 | $0.0313000 | $0.0278000 |
| 2023-04-29 | $0.0291000 | $0.0276000 | $0.0293000 | $0.0263000 |
| 2023-04-30 | $0.0276000 | $0.0268000 | $0.0297000 | $0.0256000 |
| 2023-05-01 | $0.0268000 | $0.0233000 | $0.0268000 | $0.0210000 |
| 2023-05-02 | $0.0233000 | $0.0225000 | $0.0238000 | $0.0224000 |
| 2023-05-03 | $0.0225000 | $0.0227000 | $0.0230000 | $0.0222000 |
| 2023-05-04 | $0.0227000 | $0.0232000 | $0.0232000 | $0.0226000 |
| 2023-05-05 | $0.0232000 | $0.0256000 | $0.0256000 | $0.0229000 |
| 2023-05-06 | $0.0256000 | $0.0256000 | $0.0278000 | $0.0232000 |
| 2023-05-07 | $0.0256000 | $0.0229000 | $0.0261000 | $0.0224000 |
| 2023-05-08 | $0.0229000 | $0.0226000 | $0.0234000 | $0.0214000 |
| 2023-05-09 | $0.0226000 | $0.0215000 | $0.0229000 | $0.0205000 |
| 2023-05-10 | $0.0215000 | $0.0218000 | $0.0228000 | $0.0211000 |
| 2023-05-11 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-05-12 | $0.0218000 | $0.0209000 | $0.0222000 | $0.0200000 |
| 2023-05-13 | $0.0209000 | $0.0219000 | $0.0219000 | $0.0209000 |
| 2023-05-14 | $0.0219000 | $0.0214000 | $0.0219000 | $0.0213000 |
| 2023-05-15 | $0.0214000 | $0.0221000 | $0.0221000 | $0.0214000 |
| 2023-05-16 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
İlgili Paralar
