IOP
Internet of People Sıra 1330
Web sitesi
Twitter
13,461,469 IOP
Alım / Satım
Get Wallet
Internet of People
Internet of People Fiyat $ 0.0182
$ 0.0182
Internet of People 24h Vol
$0
$0
Internet of People Kripto Değeri $244,943
$244,943
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
-18.52 %
Bugün Internet of People ABD doları cinsinden fiyat şu anda
0.0182
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000197
BTC. Toplamda 13,461,469 IOP şu anda piyasada dolaşıyor. Internet of People fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Internet of People işlem görmüştür Kripto Değişimleri. Almak Internet of People's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Internet of People
Sembol
IOP
Algoritma
SHA256
BTC fiyat
0.00000197 BTC
BTC pazar
26 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
13,461,469 IOP
1h
0 %
24h
0 %
7d
-18.52 %
Twitter
Web sitesi
Share Internet of People Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0448700 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-01-09 | $0.0450200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-01-10 | $0.0452200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-01-11 | $0.0451800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-01-12 | $0.0461600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-01-13 | $0.0474300 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-01-14 | $0.0459800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-15 | $0.0465400 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-16 | $0.0465400 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-01-17 | $0.0465500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-01-18 | $0.0456000 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-01-19 | $0.0457600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-01-20 | $0.0450100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-01-21 | $0.0439500 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-22 | $0.0393900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-01-23 | $0.0378800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-24 | $0.0391900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-25 | $0.0396400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-01-26 | $0.0399300 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-01-27 | $0.0397800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-01-28 | $0.0401700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-01-29 | $0.0407600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-01-30 | $0.0412400 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-01-31 | $0.0409400 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-02-01 | $0.0415700 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-02-02 | $0.0418200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-03 | $0.0398700 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-02-04 | $0.0403100 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-05 | $0.0449200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-06 | $0.0447300 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-02-07 | $0.0458100 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-02-08 | $0.0473700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2022-02-09 | $0.0476100 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-02-10 | $0.0479800 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-02-11 | $0.0470100 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-02-12 | $0.0457900 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-02-13 | $0.0456200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-02-14 | $0.0454400 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-02-15 | $0.0459600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-02-16 | $0.0481400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-02-17 | $0.0474100 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-02-18 | $0.0437900 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-19 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-02-20 | $0.0433200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-02-21 | $0.0414700 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-22 | $0.0400000 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-02-23 | $0.0413300 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-02-24 | $0.0402500 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-02-25 | $0.0414200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-02-26 | $0.0423800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-02-27 | $0.0422700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-28 | $0.0407300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-03-01 | $0.0466400 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-03-02 | $0.0479800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-03-03 | $0.0474500 | $0.0473800 | $0.0474900 | $0.0473800 |
| 2022-03-04 | $0.0458700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-03-05 | $0.0422900 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-03-06 | $0.0425600 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-03-07 | $0.0415000 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-03-08 | $0.0410700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-03-09 | $0.0418500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-03-10 | $0.0453200 | $0.0452800 | $0.0453500 | $0.0452800 |
| 2022-03-11 | $0.0426000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-03-12 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-03-13 | $0.0419100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-03-15 | $0.0428700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-03-16 | $0.0424600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-03-17 | $0.0444200 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-03-18 | $0.0442300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-03-19 | $0.0451300 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2022-03-20 | $0.0456100 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-03-21 | $0.0445400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2022-03-22 | $0.0443300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-03-23 | $0.0457700 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-03-24 | $0.0463400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-25 | $0.0475300 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-03-26 | $0.0478800 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-03-27 | $0.0481100 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-28 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-29 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-03-31 | $0.0508 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-04-01 | $0.0491600 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-02 | $0.0500000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-04-03 | $0.0494900 | $0.0495400 | $0.0495400 | $0.0494700 |
| 2022-04-04 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-05 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-04-06 | $0.0491400 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-04-07 | $0.0466300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-08 | $0.0469400 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-09 | $0.0456600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-04-10 | $0.0461900 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-04-11 | $0.0455300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-12 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-04-13 | $0.0432900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-04-15 | $0.0431500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-16 | $0.0438100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-04-17 | $0.0436200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-04-18 | $0.0428600 | $0.0428500 | $0.0428600 | $0.0428200 |
| 2022-04-19 | $0.0440800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-04-20 | $0.5439000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-04-21 | $0.5395000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2022-04-22 | $0.5231000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-04-23 | $0.5194000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2022-04-24 | $0.5143000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-04-25 | $0.5123000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-04-26 | $0.5270000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2022-04-27 | $0.4925000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2022-04-28 | $0.5066000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2022-04-29 | $0.5148000 | $0.5153000 | $0.5155000 | $0.5146000 |
| 2022-04-30 | $0.4939000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2022-05-01 | $0.4780000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-05-02 | $0.4954000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-05-03 | $0.5007000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2022-05-04 | $0.4874000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2022-05-05 | $0.5154000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-05-06 | $0.4816000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2022-05-07 | $0.4719000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2022-05-08 | $0.4619000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2022-05-09 | $0.4416000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2022-05-10 | $0.3911000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-05-11 | $0.4105000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-05-12 | $0.3642000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-05-13 | $0.3423000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-05-14 | $0.3517000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-15 | $0.3601000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2022-05-16 | $0.3757000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2022-05-17 | $0.3541000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2022-05-18 | $0.3663000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-05-19 | $0.3351000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2022-05-20 | $0.3537000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-05-21 | $0.3430000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2022-05-22 | $0.3458000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-05-23 | $0.3578000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-05-24 | $0.3455000 | $0.3461000 | $0.3462000 | $0.3453000 |
| 2022-05-25 | $0.3467000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-05-26 | $0.3403000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-05-27 | $0.3140000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-05-28 | $0.3023000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-05-29 | $0.3139000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-05-30 | $0.3176000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2022-05-31 | $0.3502000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-06-01 | $0.3402000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-06-02 | $0.3186000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-06-03 | $0.3214000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2022-06-04 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-06-05 | $0.3162000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-06-06 | $0.3164000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-06-07 | $0.3258000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-06-08 | $0.3178000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-06-09 | $0.3140000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-06-10 | $0.3134000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-06-11 | $0.2912000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-06-12 | $0.2683000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-06-13 | $0.2514000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-06-14 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-06-15 | $0.2116000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-06-16 | $0.2168000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-06-17 | $0.1871000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-06-18 | $0.1902000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-06-19 | $0.1743000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-06-20 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-06-21 | $0.1976000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-06-22 | $0.1972000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-06-23 | $0.1838000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-06-24 | $0.2004000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-06-25 | $0.2146000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-06-26 | $0.2175000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-06-27 | $0.2101000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-06-28 | $0.2087000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-06-29 | $0.2003000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-06-30 | $0.1926000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-07-01 | $0.1875000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-07-02 | $0.1855000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-03 | $0.1868000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-07-04 | $0.1881000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-07-05 | $0.2016000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-07-06 | $0.1984000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-07-07 | $0.2078000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-07-08 | $0.2168000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-07-09 | $0.2128000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-07-10 | $0.2133000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-07-11 | $0.2046000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-07-12 | $0.1921000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-07-13 | $0.1819000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-07-14 | $0.1954000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-07-15 | $0.2091000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-07-16 | $0.2158000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-07-17 | $0.2378000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-07-18 | $0.2345000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-31 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-08 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-13 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-19 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-31 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-05 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-11 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-16 | $1.00 | $0.0950 | $1.00 | $1.00 |
| Çift | Değiş tokuş |
|---|---|
| IOP/BTC | bitsquare |
| IOP/BTC | bittrex |
| IOP/BTC | bleutrade |
| IOP/DOGE | bleutrade |
| IOP/ETH | bleutrade |
| IOP/USDT | bleutrade |
| IOP/BRL | braziliex |
| IOP/BTC | braziliex |
| IOP/BTC | ccex |
| IOP/DOGE | ccex |
| IOP/LTC | ccex |
| IOP/USD | ccex |
| IOP/BTC | coinbene |
| IOP/USDT | coinbene |
| IOP/BTC | crex24 |
| IOP/CNY | crex24 |
| IOP/EUR | crex24 |
| IOP/JPY | crex24 |
| IOP/RUB | crex24 |
| IOP/USD | crex24 |
| IOP/BTC | fatbtc |
| IOP/BTC | instantbitex |
| IOP/ETH | instantbitex |
| IOP/BCH | tradesatoshi |
| IOP/BTC | tradesatoshi |
| IOP/DOGE | tradesatoshi |
| IOP/ETH | tradesatoshi |
| IOP/LTC | tradesatoshi |
| IOP/USDT | tradesatoshi |
| IOP/BTC | upbit |
Tanım
Tanım
The Internet of People is a set of P2P networks, designed to enable direct device to device P2P communication using P2P apps. The main purpose of the network is to allow my device to connect directly to your device without using any service of any company in the process of establishing the connection or during the interaction.
One of this P2P Networks is a blockchain that runs the token system needed to incentivize operators to run all the components of other P2P networks that form the Internet of People. The token for this blockchain is IOP, a PoW/PoS token with a 21M supply.
İlgili Paralar
