ION
ION DAO Sıra 4909
Web sitesi
Twitter
0 ION
Alım / Satım
Get Wallet
ION DAO
ION DAO Fiyat $ 406.20
$ 406.20
ION DAO 24h Vol
$4,007
$4,007
ION DAO Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
-1.01 %
24 H
0.53 %
7 d
-2.31 %
Bugün ION DAO ABD doları cinsinden fiyat şu anda
406.20
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00922512
BTC. Toplamda N/A şu anda piyasada dolaşıyor. ION DAO fiyatlar şu anda bir değişiklik yaşıyor 0.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ION DAO işlem görmüştür Kripto Değişimleri. Almak ION DAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ION DAO
Sembol
ION
Algoritma
BTC fiyat
0.00922512 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 ION
1h
-1.01 %
24h
0.53 %
7d
-2.31 %
Twitter
Web sitesi
Share ION DAO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0311600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-01-09 | $0.0312700 | $0.0311900 | $0.0312700 | $0.0311900 |
| 2022-01-10 | $0.0314000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-01-11 | $0.0313700 | $0.0313500 | $0.0314200 | $0.0313000 |
| 2022-01-24 | $0.0272200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-01-25 | $0.0275300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-01-26 | $0.0277300 | $0.0276600 | $0.0277600 | $0.0276400 |
| 2022-01-28 | $0.0278900 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-01-29 | $0.0283800 | $0.0283700 | $0.0283800 | $0.0282600 |
| 2022-02-08 | $0.0329000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-02-09 | $0.0330600 | $0.0331000 | $0.0331100 | $0.0330300 |
| 2022-03-09 | $0.0290600 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-10 | $0.0314700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-03-11 | $0.0295800 | $0.0295400 | $0.0295900 | $0.0295300 |
| 2022-03-14 | $0.0283500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0298100 | $0.0298300 | $0.0297500 |
| 2022-03-18 | $0.0307200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-03-19 | $0.0313400 | $0.0313500 | $0.0313600 | $0.0313400 |
| 2022-03-20 | $0.0316800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-21 | $0.0309300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-03-22 | $0.0307800 | $0.0307600 | $0.0307800 | $0.0307500 |
| 2022-03-23 | $0.0317900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-24 | $0.0321800 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-25 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-03-26 | $0.0332500 | $0.0332500 | $0.0332700 | $0.0332400 |
| 2022-03-28 | $0.0351300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-03-29 | $0.0353500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-03-30 | $0.0355800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-03-31 | $0.0352900 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-04-01 | $0.0341400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-04-02 | $0.0347200 | $0.0346200 | $0.0347300 | $0.0345800 |
| 2022-04-05 | $0.0349600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-06 | $0.0341300 | $0.0341100 | $0.0341400 | $0.0340100 |
| 2022-04-08 | $0.0326000 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-04-09 | $0.0317100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-04-10 | $0.0320800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-04-11 | $0.0316200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-04-12 | $0.0296500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-04-13 | $0.0300600 | $0.0300500 | $0.0300900 | $0.0300200 |
| 2022-04-20 | $0.0311300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-04-21 | $0.0310300 | $0.0310200 | $0.0310300 | $0.0310000 |
| 2022-04-25 | $0.0296000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-04-26 | $0.0303300 | $0.0303700 | $0.0303700 | $0.0303200 |
| 2022-04-29 | $0.0298100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-04-30 | $0.0289500 | $0.0289500 | $0.0289500 | $0.0289400 |
| 2022-06-18 | $0.0153200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-19 | $0.0142200 | $0.0141400 | $0.0142400 | $0.0141300 |
| Çift | Değiş tokuş |
|---|---|
| ION/BTC | bittrex |
| ION/BTC | crex24 |
| ION/BTC | upbit |
Tanım
Tanım
Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.
Click here for Masternode stats from masternodes.online.
Özellikler
Özellikler
Pre-mine:
- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering
İlgili Paralar
