LOBS
Lobstex Sıra 1936
Web sitesi
Twitter
23,597,172 LOBS
Alım / Satım
Get Wallet
Lobstex
Lobstex Fiyat $ 0.0120
$ 0.0120
Lobstex 24h Vol
$20
$20
Lobstex Kripto Değeri $282,873
$282,873
24-Saat Hacmi
0 BTC 1 H
-0.01 %
24 H
0.01 %
7 d
4.7 %
Bugün Lobstex ABD doları cinsinden fiyat şu anda
0.0120
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000041
BTC. Toplamda 23,597,172 LOBS şu anda piyasada dolaşıyor. Lobstex fiyatlar şu anda bir değişiklik yaşıyor 0.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Lobstex işlem görmüştür Kripto Değişimleri. Almak Lobstex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Lobstex
Sembol
LOBS
Algoritma
Quark
BTC fiyat
0.00000041 BTC
BTC pazar
10 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
23,597,172 LOBS
1h
-0.01 %
24h
0.01 %
7d
4.7 %
Twitter
Web sitesi
Share Lobstex Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0278300 | $0.0412700 | $0.0412700 | $0.0279300 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-10 | $0.0414500 | $0.0280300 | $0.0414100 | $0.0280300 |
| 2022-01-11 | $0.0280300 | $0.0423200 | $0.0423200 | $0.0286400 |
| 2022-01-12 | $0.0423200 | $0.0412800 | $0.0434800 | $0.0412800 |
| 2022-01-13 | $0.0412800 | $0.0396000 | $0.0400200 | $0.0396000 |
| 2022-01-14 | $0.0396000 | $0.0387800 | $0.0400700 | $0.0362000 |
| 2022-01-15 | $0.0387800 | $0.0387800 | $0.0430900 | $0.0387800 |
| 2022-01-16 | $0.0387800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-01-17 | $0.0387900 | $0.0354700 | $0.0380000 | $0.0354700 |
| 2022-01-18 | $0.0354700 | $0.0300800 | $0.0355900 | $0.0300800 |
| 2022-01-19 | $0.0300800 | $0.0300400 | $0.0301200 | $0.0300400 |
| 2022-01-20 | $0.0333400 | $0.0138400 | $0.0366300 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0273500 | $0.0273500 | $0.0124000 |
| 2022-01-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-01-23 | $0.0263100 | $0.0232200 | $0.0272200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0330300 | $0.0330300 | $0.0234900 |
| 2022-01-25 | $0.0330300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-01-26 | $0.0332800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-01-27 | $0.0331500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-28 | $0.0334700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-01-29 | $0.0339700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-30 | $0.0343700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-01-31 | $0.0341200 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-02-01 | $0.0346500 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-02-02 | $0.0348500 | $0.0383900 | $0.0383900 | $0.0332300 |
| 2022-02-03 | $0.0383900 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-02-04 | $0.0388200 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2022-02-05 | $0.0432500 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-02-06 | $0.0430700 | $0.0364700 | $0.0441100 | $0.0364700 |
| 2022-02-07 | $0.0364700 | $0.0355300 | $0.0377200 | $0.0355300 |
| 2022-02-08 | $0.0355300 | $0.0396700 | $0.0396700 | $0.0357000 |
| 2022-02-09 | $0.0396700 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-02-10 | $0.0399800 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-02-11 | $0.0391800 | $0.0351900 | $0.0381600 | $0.0351900 |
| 2022-02-12 | $0.0351900 | $0.0426600 | $0.0473100 | $0.0350600 |
| 2022-02-13 | $0.0426600 | $0.0424900 | $0.0475400 | $0.0424900 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-15 | $0.0429800 | $0.0499300 | $0.0499300 | $0.0450200 |
| 2022-02-16 | $0.0499300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-02-17 | $0.0491600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-02-18 | $0.0454100 | $0.0454100 | $0.0454700 | $0.0452300 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-02-21 | $0.0430000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2022-02-22 | $0.0414800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-02-23 | $0.0428600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-25 | $0.0429600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-28 | $0.0422400 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-08 | $0.0425900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-09 | $0.0434000 | $0.0434900 | $0.0434900 | $0.0433700 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0435000 | $0.0435100 | $0.0433800 |
| 2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0461900 | $0.0462600 | $0.0463000 | $0.0461900 |
| 2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-24 | $0.0480500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-26 | $0.0496500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0525 | $0.0526 | $0.0524 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-30 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-31 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-01 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-02 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-03 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2022-04-05 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-07 | $0.0483600 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-08 | $0.0486800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-04-09 | $0.0473500 | $0.0474600 | $0.0475200 | $0.0473000 |
| 2022-04-12 | $0.0442800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-04-13 | $0.0449000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-16 | $0.0454300 | $0.0454600 | $0.0454900 | $0.0454100 |
| 2022-04-29 | $0.0445200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-01 | $0.0421700 | $0.0422600 | $0.0422600 | $0.0421500 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-03 | $0.0431300 | $0.0431400 | $0.0431800 | $0.0430700 |
| 2022-05-12 | $0.0325000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-13 | $0.0323900 | $0.0324200 | $0.0324700 | $0.0323300 |
| 2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-16 | $0.0350500 | $0.0349600 | $0.0350800 | $0.0348900 |
| 2022-05-19 | $0.0321100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-05-20 | $0.0339200 | $0.0339400 | $0.0339500 | $0.0338500 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-24 | $0.0325600 | $0.0325900 | $0.0326500 | $0.0325600 |
| Çift | Değiş tokuş |
|---|---|
| LOBS/BTC | fatbtc |
| LOBS/BTC | graviex |
| LOBS/USDT | probit |
Tanım
Tanım
Lobstex is an anonymous cryptocurrency using SwiftX instant transactions. It is widely distributed among all the base currency peers, ensuring that the system can remain available even when many nodes are compromised and a parallel between anonymous transactions to transparent consensus. With Lobstex Zerocoin technology users can 'mint' traceable LOBS into a private coin (untraceable LOBS) and then send or receive private transactions with the Zerocoin Protocol. The process of spending and minting new coins can be done for an infinite number of times ensuring full anonymity.
İlgili Paralar
