LRC
Loopring Sıra 256
Web sitesi
Twitter
1,366,825,864 LRC
Alım / Satım
Get Wallet
Loopring
Loopring Fiyat $ 0.1360
$ 0.1360
Loopring 24h Vol
$22,630,376
$22,630,376
Loopring Kripto Değeri $185,834,131
$185,834,131
24-Saat Hacmi
235 BTC 1 H
0.75 %
24 H
-3.6 %
7 d
-2.34 %
Bugün Loopring ABD doları cinsinden fiyat şu anda
0.1360
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000141
BTC. Toplamda 1,366,825,864 LRC şu anda piyasada dolaşıyor. Loopring fiyatlar şu anda bir değişiklik yaşıyor -3.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.226 M US dollars Loopring işlem görmüştür Kripto Değişimleri. Almak Loopring's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Loopring
Sembol
LRC
Algoritma
BTC fiyat
0.00000141 BTC
BTC pazar
1,929 BTC
BTC 24h Vol
235 BTC
Toplam Madeni Paralar
1,366,825,864 LRC
1h
0.75 %
24h
-3.6 %
7d
-2.34 %
Twitter
Web sitesi
Share Loopring Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-09-07 | $0.0436000 | $0.0626 | $0.0694 | $0.0418600 |
| 2017-09-08 | $0.0626 | $0.0467300 | $0.0619 | $0.0394100 |
| 2017-09-09 | $0.0467300 | $0.0476900 | $0.0497700 | $0.0459500 |
| 2017-09-10 | $0.0476900 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2017-09-11 | $0.0467000 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2017-09-12 | $0.0464000 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2017-09-13 | $0.0457500 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2017-09-14 | $0.0425700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2017-09-15 | $0.0356700 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2017-09-16 | $0.0408500 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2017-09-17 | $0.0406900 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2017-09-18 | $0.0405900 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2017-09-19 | $0.0451000 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2017-09-20 | $0.0429900 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2017-09-21 | $0.0427000 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2017-09-22 | $0.0397900 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2017-09-23 | $0.0504 | $0.0557 | $0.1068000 | $0.0378800 |
| 2017-09-24 | $0.0557 | $0.0624 | $0.0774 | $0.0510 |
| 2017-09-25 | $0.0624 | $0.0708 | $0.0728 | $0.0669 |
| 2017-09-26 | $0.0708 | $0.0564 | $0.0720 | $0.0541 |
| 2017-09-27 | $0.0564 | $0.0636 | $0.0712 | $0.0590 |
| 2017-09-28 | $0.0636 | $0.0852 | $0.1183000 | $0.0625 |
| 2017-09-29 | $0.0852 | $0.0893 | $0.1085000 | $0.0709 |
| 2017-09-30 | $0.0893 | $0.1243000 | $0.1308000 | $0.0842 |
| 2017-10-01 | $0.1243000 | $0.1761000 | $0.2290000 | $0.1198000 |
| 2017-10-02 | $0.1761000 | $0.1540000 | $0.1857000 | $0.1452000 |
| 2017-10-03 | $0.1540000 | $0.1700000 | $0.1855000 | $0.1312000 |
| 2017-10-04 | $0.1700000 | $0.2042000 | $0.2076000 | $0.1498000 |
| 2017-10-05 | $0.2042000 | $0.2364000 | $0.2377000 | $0.1858000 |
| 2017-10-06 | $0.2364000 | $0.2496000 | $0.2623000 | $0.2129000 |
| 2017-10-07 | $0.2496000 | $0.2067000 | $0.2604000 | $0.1907000 |
| 2017-10-08 | $0.2067000 | $0.1812000 | $0.2301000 | $0.1397000 |
| 2017-10-09 | $0.1812000 | $0.1620000 | $0.2097000 | $0.1190000 |
| 2017-10-10 | $0.1620000 | $0.1667000 | $0.1720000 | $0.1367000 |
| 2017-10-11 | $0.1667000 | $0.1915000 | $0.1930000 | $0.1592000 |
| 2017-10-12 | $0.1915000 | $0.1793000 | $0.2157000 | $0.1641000 |
| 2017-10-13 | $0.1793000 | $0.1973000 | $0.1973000 | $0.0846 |
| 2017-10-14 | $0.1973000 | $0.1782000 | $0.2132000 | $0.1747000 |
| 2017-10-15 | $0.1782000 | $0.1650000 | $0.1894000 | $0.1610000 |
| 2017-10-16 | $0.1646000 | $0.1590000 | $0.1785000 | $0.1480000 |
| 2017-10-17 | $0.1590000 | $0.1618000 | $0.1635000 | $0.1388000 |
| 2017-10-18 | $0.1624000 | $0.1617000 | $0.1628000 | $0.1450000 |
| 2017-10-19 | $0.1617000 | $0.1778000 | $0.1932000 | $0.1493000 |
| 2017-10-20 | $0.1778000 | $0.1726000 | $0.1966000 | $0.1570000 |
| 2017-10-21 | $0.1726000 | $0.1616000 | $0.1736000 | $0.1478000 |
| 2017-10-22 | $0.1616000 | $0.1573000 | $0.1759000 | $0.1418000 |
| 2017-10-23 | $0.1573000 | $0.1553000 | $0.1659000 | $0.1417000 |
| 2017-10-24 | $0.1553000 | $0.1560000 | $0.1654000 | $0.1433000 |
| 2017-10-25 | $0.1560000 | $0.1462000 | $0.1657000 | $0.1405000 |
| 2017-10-26 | $0.1434000 | $0.1378000 | $0.1590000 | $0.1331000 |
| 2017-10-27 | $0.1378000 | $0.1476000 | $0.1493000 | $0.1291000 |
| 2017-10-28 | $0.1476000 | $0.1443000 | $0.1535000 | $0.1437000 |
| 2017-10-29 | $0.1443000 | $0.1494000 | $0.1629000 | $0.1451000 |
| 2017-10-30 | $0.1494000 | $0.1652000 | $0.1960000 | $0.1445000 |
| 2017-10-31 | $0.1652000 | $0.1609000 | $0.1792000 | $0.1490000 |
| 2017-11-01 | $0.1608000 | $0.1833000 | $0.2149000 | $0.1580000 |
| 2017-11-02 | $0.1837000 | $0.1590000 | $0.1915000 | $0.1505000 |
| 2017-11-03 | $0.1590000 | $0.1649000 | $0.1728000 | $0.1449000 |
| 2017-11-04 | $0.1647000 | $0.1585000 | $0.1819000 | $0.1557000 |
| 2017-11-05 | $0.1585000 | $0.1581000 | $0.1624000 | $0.1458000 |
| 2017-11-06 | $0.1581000 | $0.1560000 | $0.1638000 | $0.1395000 |
| 2017-11-07 | $0.1560000 | $0.1551000 | $0.1598000 | $0.1472000 |
| 2017-11-08 | $0.1550000 | $0.1654000 | $0.1901000 | $0.1517000 |
| 2017-11-09 | $0.1654000 | $0.1657000 | $0.1775000 | $0.1584000 |
| 2017-11-10 | $0.1656000 | $0.1499000 | $0.1630000 | $0.1468000 |
| 2017-11-11 | $0.1499000 | $0.1626000 | $0.1627000 | $0.1416000 |
| 2017-11-12 | $0.1626000 | $0.1303000 | $0.1508000 | $0.1234000 |
| 2017-11-13 | $0.1303000 | $0.1432000 | $0.1595000 | $0.1407000 |
| 2017-11-14 | $0.1432000 | $0.1391000 | $0.1499000 | $0.1307000 |
| 2017-11-15 | $0.1391000 | $0.1437000 | $0.1574000 | $0.1363000 |
| 2017-11-16 | $0.1437000 | $0.1315000 | $0.1702000 | $0.0193200 |
| 2017-11-17 | $0.1315000 | $0.1505000 | $0.1562000 | $0.1172000 |
| 2017-11-18 | $0.1505000 | $0.1780000 | $0.1969000 | $0.1363000 |
| 2017-11-19 | $0.1780000 | $0.1943000 | $0.2118000 | $0.1630000 |
| 2017-11-20 | $0.1943000 | $0.1963000 | $0.2562000 | $0.1853000 |
| 2017-11-21 | $0.1963000 | $0.1700000 | $0.1996000 | $0.1645000 |
| 2017-11-22 | $0.1700000 | $0.1757000 | $0.1840000 | $0.1648000 |
| 2017-11-23 | $0.1757000 | $0.1712000 | $0.1836000 | $0.1676000 |
| 2017-11-24 | $0.1712000 | $0.2049000 | $0.2049000 | $0.1666000 |
| 2017-11-25 | $0.2050000 | $0.2125000 | $0.2231000 | $0.1951000 |
| 2017-11-26 | $0.2125000 | $0.2062000 | $0.2326000 | $0.1958000 |
| 2017-11-27 | $0.2062000 | $0.2158000 | $0.2193000 | $0.1920000 |
| 2017-11-28 | $0.2158000 | $0.2250000 | $0.2460000 | $0.2021000 |
| 2017-11-29 | $0.2250000 | $0.1854000 | $0.2360000 | $0.1773000 |
| 2017-11-30 | $0.1856000 | $0.2055000 | $0.2113000 | $0.1705000 |
| 2017-12-01 | $0.2055000 | $0.2342000 | $0.2482000 | $0.2120000 |
| 2017-12-02 | $0.2342000 | $0.2556000 | $0.2592000 | $0.2211000 |
| 2017-12-03 | $0.2556000 | $0.2863000 | $0.3009000 | $0.2496000 |
| 2017-12-04 | $0.2864000 | $0.3176000 | $0.3306000 | $0.2712000 |
| 2017-12-05 | $0.3176000 | $0.2801000 | $0.3233000 | $0.2686000 |
| 2017-12-06 | $0.2801000 | $0.2480000 | $0.3528000 | $0.2480000 |
| 2017-12-07 | $0.2481000 | $0.2084000 | $0.3367000 | $0.2024000 |
| 2017-12-08 | $0.2087000 | $0.2438000 | $0.2861000 | $0.1770000 |
| 2017-12-09 | $0.2438000 | $0.2336000 | $0.2384000 | $0.2093000 |
| 2017-12-10 | $0.2334000 | $0.2021000 | $0.2449000 | $0.1968000 |
| 2017-12-11 | $0.2021000 | $0.2162000 | $0.2317000 | $0.2010000 |
| 2017-12-12 | $0.2162000 | $0.2117000 | $0.2472000 | $0.1884000 |
| 2017-12-13 | $0.2117000 | $0.2249000 | $0.2353000 | $0.1907000 |
| 2017-12-14 | $0.2249000 | $0.2625000 | $0.2676000 | $0.1968000 |
| 2017-12-15 | $0.2625000 | $0.2428000 | $0.2882000 | $0.2079000 |
| 2017-12-16 | $0.2426000 | $0.2774000 | $0.3283000 | $0.2623000 |
| 2017-12-17 | $0.2774000 | $0.3548000 | $0.3973000 | $0.2730000 |
| 2017-12-18 | $0.3558000 | $0.3834000 | $0.3941000 | $0.3168000 |
| 2017-12-19 | $0.3834000 | $0.3322000 | $0.3682000 | $0.3126000 |
| 2017-12-20 | $0.3322000 | $0.3217000 | $0.3401000 | $0.2930000 |
| 2017-12-21 | $0.3216000 | $0.3511000 | $0.3720000 | $0.2951000 |
| 2017-12-22 | $0.3511000 | $0.3004000 | $0.3248000 | $0.2595000 |
| 2017-12-23 | $0.3004000 | $0.3336000 | $0.3517000 | $0.3032000 |
| 2017-12-24 | $0.3324000 | $0.3063000 | $0.3231000 | $0.2948000 |
| 2017-12-25 | $0.3063000 | $0.3103000 | $0.3240000 | $0.3042000 |
| 2017-12-26 | $0.3102000 | $0.3028000 | $0.3663000 | $0.2888000 |
| 2017-12-27 | $0.3028000 | $0.3561000 | $0.3956000 | $0.2960000 |
| 2017-12-28 | $0.3563000 | $0.3398000 | $0.3598000 | $0.3068000 |
| 2017-12-29 | $0.3398000 | $0.3877000 | $0.4083000 | $0.3387000 |
| 2017-12-30 | $0.3877000 | $0.3615000 | $0.4008000 | $0.3237000 |
| 2017-12-31 | $0.3616000 | $0.4587000 | $0.4974000 | $0.3924000 |
| 2018-01-01 | $0.4522000 | $0.4559000 | $0.4902000 | $0.4306000 |
| 2018-01-02 | $0.4558000 | $0.4869000 | $0.5462000 | $0.4276000 |
| 2018-01-03 | $0.4867000 | $0.5656000 | $0.5894000 | $0.4418000 |
| 2018-01-04 | $0.5656000 | $0.6579000 | $0.7242000 | $0.5439000 |
| 2018-01-05 | $0.6553000 | $1.05 | $1.27 | $0.7292000 |
| 2018-01-06 | $1.05 | $1.28 | $1.41 | $1.03 |
| 2018-01-07 | $1.28 | $1.15 | $1.26 | $1.06 |
| 2018-01-08 | $1.15 | $1.46 | $1.75 | $0.9275000 |
| 2018-01-09 | $1.46 | $2.22 | $2.67 | $1.35 |
| 2018-01-10 | $2.22 | $1.70 | $2.30 | $1.57 |
| 2018-01-11 | $1.70 | $1.43 | $1.84 | $1.34 |
| 2018-01-12 | $1.43 | $1.48 | $1.71 | $1.43 |
| 2018-01-13 | $1.48 | $1.24 | $1.57 | $1.15 |
| 2018-01-14 | $1.24 | $1.32 | $1.48 | $1.05 |
| 2018-01-15 | $1.32 | $1.13 | $1.59 | $1.09 |
| 2018-01-16 | $1.13 | $0.8597000 | $1.01 | $0.8021000 |
| 2018-01-17 | $0.8597000 | $0.9217000 | $0.9988000 | $0.7270000 |
| 2018-01-18 | $0.9237000 | $0.9151000 | $0.9943000 | $0.8752000 |
| 2018-01-19 | $0.9151000 | $1.15 | $1.22 | $0.8758000 |
| 2018-01-20 | $1.15 | $1.41 | $1.56 | $1.15 |
| 2018-01-21 | $1.41 | $1.10 | $1.28 | $1.03 |
| 2018-01-22 | $1.10 | $0.9936000 | $1.06 | $0.9681000 |
| 2018-01-23 | $0.9936000 | $1.01 | $1.11 | $0.9632000 |
| 2018-01-24 | $1.01 | $1.09 | $1.16 | $1.05 |
| 2018-01-25 | $1.09 | $1.08 | $1.12 | $1.06 |
| 2018-01-26 | $1.08 | $1.09 | $1.13 | $0.9611000 |
| 2018-01-27 | $1.09 | $1.14 | $1.19 | $1.11 |
| 2018-01-28 | $1.14 | $1.07 | $1.20 | $1.06 |
| 2018-01-29 | $1.07 | $1.03 | $1.08 | $1.01 |
| 2018-01-30 | $1.03 | $0.9823000 | $1.04 | $0.9199000 |
| 2018-01-31 | $0.9824000 | $0.9313000 | $0.9961000 | $0.9172000 |
| 2018-02-01 | $0.9313000 | $0.8180000 | $0.9016000 | $0.7933000 |
| 2018-02-02 | $0.8180000 | $0.7642000 | $0.8070000 | $0.6897000 |
| 2018-02-03 | $0.7644000 | $0.8137000 | $0.8592000 | $0.7865000 |
| 2018-02-04 | $0.8141000 | $0.6729000 | $0.7455000 | $0.6574000 |
| 2018-02-05 | $0.6729000 | $0.5228000 | $0.5949000 | $0.4895000 |
| 2018-02-06 | $0.5228000 | $0.6293000 | $0.6466000 | $0.5047000 |
| 2018-02-07 | $0.6293000 | $0.5722000 | $0.6361000 | $0.5698000 |
| 2018-02-08 | $0.5832000 | $0.6474000 | $0.6794000 | $0.6148000 |
| 2018-02-09 | $0.6473000 | $0.7015000 | $0.7117000 | $0.6629000 |
| 2018-02-10 | $0.7015000 | $0.6593000 | $0.7120000 | $0.6511000 |
| 2018-02-11 | $0.6593000 | $0.6088000 | $0.6346000 | $0.5983000 |
| 2018-02-12 | $0.6088000 | $0.6621000 | $0.6790000 | $0.6559000 |
| 2018-02-13 | $0.6621000 | $0.6272000 | $0.6416000 | $0.6245000 |
| 2018-02-14 | $0.6272000 | $0.6847000 | $0.7212000 | $0.6693000 |
| 2018-02-15 | $0.6847000 | $0.6923000 | $0.7321000 | $0.6548000 |
| 2018-02-16 | $0.6880000 | $0.7085000 | $0.7597000 | $0.6895000 |
| 2018-02-17 | $0.7085000 | $0.7700000 | $0.7957000 | $0.7649000 |
| 2018-02-18 | $0.7700000 | $0.6751000 | $0.7232000 | $0.6660000 |
| 2018-02-19 | $0.6726000 | $0.7248000 | $0.8176000 | $0.7069000 |
| 2018-02-20 | $0.7248000 | $0.6413000 | $0.7296000 | $0.6223000 |
| 2018-02-21 | $0.6413000 | $0.5989000 | $0.6358000 | $0.5810000 |
| 2018-02-22 | $0.5989000 | $0.5685000 | $0.5992000 | $0.5473000 |
| 2018-02-23 | $0.5685000 | $0.6637000 | $0.8988000 | $0.5708000 |
| 2018-02-24 | $0.6614000 | $0.6744000 | $0.7251000 | $0.6159000 |
| 2018-02-25 | $0.6715000 | $0.6228000 | $0.6734000 | $0.6103000 |
| 2018-02-26 | $0.6191000 | $0.6379000 | $0.6814000 | $0.6239000 |
| 2018-02-27 | $0.6379000 | $0.6110000 | $0.6763000 | $0.5955000 |
| 2018-02-28 | $0.6110000 | $0.5505000 | $0.6040000 | $0.5389000 |
| 2018-03-01 | $0.5505000 | $0.5452000 | $0.5942000 | $0.5389000 |
| 2018-03-02 | $0.5450000 | $0.5339000 | $0.5794000 | $0.5251000 |
| 2018-03-03 | $0.5339000 | $0.5234000 | $0.5640000 | $0.5161000 |
| 2018-03-04 | $0.5234000 | $0.5414000 | $0.5567000 | $0.5202000 |
| 2018-03-05 | $0.5414000 | $0.5414000 | $0.5631000 | $0.5357000 |
| 2018-03-06 | $0.5414000 | $0.4655000 | $0.5123000 | $0.4541000 |
| 2018-03-07 | $0.4655000 | $0.4122000 | $0.4631000 | $0.3976000 |
| 2018-03-08 | $0.4121000 | $0.4339000 | $0.5018000 | $0.3404000 |
| 2018-03-09 | $0.4338000 | $0.3976000 | $0.4401000 | $0.3673000 |
| 2018-03-10 | $0.3976000 | $0.3580000 | $0.4038000 | $0.3266000 |
| 2018-03-11 | $0.3580000 | $0.3763000 | $0.3975000 | $0.3690000 |
| 2018-03-12 | $0.3762000 | $0.3461000 | $0.3605000 | $0.3410000 |
| 2018-03-13 | $0.3462000 | $0.3367000 | $0.3695000 | $0.3325000 |
| 2018-03-14 | $0.3367000 | $0.3067000 | $0.3146000 | $0.2987000 |
| 2018-03-15 | $0.3066000 | $0.3063000 | $0.3270000 | $0.3001000 |
| 2018-03-16 | $0.3062000 | $0.3145000 | $0.3297000 | $0.3054000 |
| 2018-03-17 | $0.3145000 | $0.2869000 | $0.3096000 | $0.2673000 |
| 2018-03-18 | $0.2869000 | $0.2884000 | $0.3005000 | $0.2695000 |
| 2018-03-19 | $0.2884000 | $0.3188000 | $0.3403000 | $0.2941000 |
| 2018-03-20 | $0.3188000 | $0.3445000 | $0.3452000 | $0.3213000 |
| 2018-03-21 | $0.3445000 | $0.4066000 | $0.5217000 | $0.3420000 |
| 2018-03-22 | $0.4051000 | $0.4403000 | $0.4740000 | $0.3856000 |
| 2018-03-23 | $0.4376000 | $0.4625000 | $0.4827000 | $0.4324000 |
| 2018-03-24 | $0.4613000 | $0.5030000 | $0.5045000 | $0.4393000 |
| 2018-03-25 | $0.5032000 | $0.4710000 | $0.5006000 | $0.4563000 |
| 2018-03-26 | $0.4710000 | $0.4212000 | $0.4539000 | $0.3993000 |
| 2018-03-27 | $0.4214000 | $0.4074000 | $0.4216000 | $0.3853000 |
| 2018-03-28 | $0.4099000 | $0.4340000 | $0.4633000 | $0.4085000 |
| 2018-03-29 | $0.4340000 | $0.3779000 | $0.3979000 | $0.3649000 |
| 2018-03-30 | $0.3779000 | $0.3809000 | $0.3885000 | $0.3541000 |
| 2018-03-31 | $0.3808000 | $0.3840000 | $0.4013000 | $0.3809000 |
| 2018-04-01 | $0.3843000 | $0.3698000 | $0.3837000 | $0.3516000 |
| 2018-04-02 | $0.3697000 | $0.3693000 | $0.3898000 | $0.3636000 |
| 2018-04-03 | $0.3693000 | $0.4122000 | $0.4231000 | $0.3751000 |
| 2018-04-04 | $0.4122000 | $0.3632000 | $0.3838000 | $0.3549000 |
| 2018-04-05 | $0.3632000 | $0.3698000 | $0.3734000 | $0.3539000 |
| 2018-04-06 | $0.3698000 | $0.3544000 | $0.3735000 | $0.3426000 |
| 2018-04-07 | $0.3544000 | $0.3917000 | $0.4180000 | $0.3646000 |
| 2018-04-08 | $0.3917000 | $0.4154000 | $0.4167000 | $0.3828000 |
| 2018-04-09 | $0.4154000 | $0.4135000 | $0.4369000 | $0.3939000 |
| 2018-04-10 | $0.4140000 | $0.4191000 | $0.4358000 | $0.4053000 |
| 2018-04-11 | $0.4182000 | $0.4525000 | $0.4574000 | $0.4195000 |
| 2018-04-12 | $0.4525000 | $0.5665000 | $0.5900000 | $0.5141000 |
| 2018-04-13 | $0.5665000 | $0.5799000 | $0.6706000 | $0.5623000 |
| 2018-04-14 | $0.5806000 | $0.6201000 | $0.6723000 | $0.5641000 |
| 2018-04-15 | $0.6201000 | $0.6403000 | $0.6663000 | $0.6192000 |
| 2018-04-16 | $0.6403000 | $0.6483000 | $0.6964000 | $0.5835000 |
| 2018-04-17 | $0.6483000 | $0.6325000 | $0.6635000 | $0.6111000 |
| 2018-04-18 | $0.6325000 | $0.6789000 | $0.6845000 | $0.6432000 |
| 2018-04-19 | $0.6788000 | $0.7479000 | $0.7696000 | $0.6797000 |
| 2018-04-20 | $0.7486000 | $0.8068000 | $0.8574000 | $0.7979000 |
| 2018-04-21 | $0.8068000 | $0.7348000 | $0.8237000 | $0.7250000 |
| 2018-04-22 | $0.7346000 | $0.7470000 | $0.7775000 | $0.7180000 |
| 2018-04-23 | $0.7469000 | $0.8027000 | $0.8177000 | $0.7483000 |
| 2018-04-24 | $0.8026000 | $0.8437000 | $0.8846000 | $0.8392000 |
| 2018-04-25 | $0.8426000 | $0.7121000 | $0.7802000 | $0.6725000 |
| 2018-04-26 | $0.7121000 | $0.7880000 | $0.8052000 | $0.7338000 |
| 2018-04-27 | $0.7885000 | $0.7490000 | $0.7682000 | $0.7442000 |
| 2018-04-28 | $0.7495000 | $0.8386000 | $0.8610000 | $0.7813000 |
| 2018-04-29 | $0.8385000 | $1.01 | $1.07 | $0.8400000 |
| 2018-04-30 | $1.01 | $0.9248000 | $1.10 | $0.9059000 |
| 2018-05-01 | $0.9248000 | $0.9368000 | $0.9713000 | $0.8707000 |
| 2018-05-02 | $0.9386000 | $0.9472000 | $0.9620000 | $0.9278000 |
| 2018-05-03 | $0.9472000 | $0.9030000 | $1.05 | $0.8997000 |
| 2018-05-04 | $0.9052000 | $0.9150000 | $0.9427000 | $0.8789000 |
| 2018-05-05 | $0.9150000 | $0.9357000 | $0.9571000 | $0.8896000 |
| 2018-05-06 | $0.9357000 | $0.8650000 | $1.00 | $0.8218000 |
| 2018-05-07 | $0.8649000 | $0.8454000 | $0.8625000 | $0.7965000 |
| 2018-05-08 | $0.8453000 | $0.8557000 | $0.8654000 | $0.8085000 |
| 2018-05-09 | $0.8557000 | $0.8202000 | $0.8714000 | $0.8078000 |
| 2018-05-10 | $0.8202000 | $0.7553000 | $0.7994000 | $0.7540000 |
| 2018-05-11 | $0.7543000 | $0.6486000 | $0.7058000 | $0.6025000 |
| 2018-05-12 | $0.6482000 | $0.6313000 | $0.6656000 | $0.5684000 |
| 2018-05-13 | $0.6314000 | $0.6865000 | $0.6959000 | $0.6403000 |
| 2018-05-14 | $0.6855000 | $0.6542000 | $0.6872000 | $0.6456000 |
| 2018-05-15 | $0.6545000 | $0.7047000 | $0.7101000 | $0.6308000 |
| 2018-05-16 | $0.7047000 | $0.6549000 | $0.7509000 | $0.6423000 |
| 2018-05-17 | $0.6547000 | $0.6440000 | $0.6883000 | $0.6041000 |
| 2018-05-18 | $0.6440000 | $0.6391000 | $0.7005000 | $0.6330000 |
| 2018-05-19 | $0.6394000 | $0.6306000 | $0.6494000 | $0.6282000 |
| 2018-05-20 | $0.6306000 | $0.6699000 | $0.6869000 | $0.6413000 |
| 2018-05-21 | $0.6696000 | $0.6410000 | $0.6725000 | $0.6295000 |
| 2018-05-22 | $0.6410000 | $0.5748000 | $0.6118000 | $0.5721000 |
| 2018-05-23 | $0.5757000 | $0.4944000 | $0.5408000 | $0.4642000 |
| 2018-05-24 | $0.4944000 | $0.5244000 | $0.5252000 | $0.4841000 |
| 2018-05-25 | $0.5251000 | $0.4943000 | $0.5206000 | $0.4908000 |
| 2018-05-26 | $0.4943000 | $0.5021000 | $0.5110000 | $0.4794000 |
| 2018-05-27 | $0.5022000 | $0.4972000 | $0.5116000 | $0.4928000 |
| 2018-05-28 | $0.4972000 | $0.4505000 | $0.4848000 | $0.4468000 |
| 2018-05-29 | $0.4520000 | $0.4820000 | $0.4977000 | $0.4637000 |
| 2018-05-30 | $0.4820000 | $0.4770000 | $0.4882000 | $0.4714000 |
| 2018-05-31 | $0.4770000 | $0.5198000 | $0.5403000 | $0.4804000 |
| 2018-06-01 | $0.5203000 | $0.5012000 | $0.5530000 | $0.4976000 |
| 2018-06-02 | $0.5012000 | $0.5208000 | $0.5362000 | $0.5072000 |
| 2018-06-03 | $0.5209000 | $0.5506000 | $0.5802000 | $0.5245000 |
| 2018-06-04 | $0.5506000 | $0.5034000 | $0.5372000 | $0.4981000 |
| 2018-06-05 | $0.5041000 | $0.5486000 | $0.5560000 | $0.4974000 |
| 2018-06-06 | $0.5486000 | $0.5412000 | $0.5644000 | $0.5277000 |
| 2018-06-07 | $0.5405000 | $0.5207000 | $0.5501000 | $0.5154000 |
| 2018-06-08 | $0.5207000 | $0.5126000 | $0.5205000 | $0.4959000 |
| 2018-06-09 | $0.5126000 | $0.4886000 | $0.5078000 | $0.4841000 |
| 2018-06-10 | $0.4894000 | $0.4042000 | $0.4431000 | $0.3961000 |
| 2018-06-11 | $0.4042000 | $0.4188000 | $0.4292000 | $0.3944000 |
| 2018-06-12 | $0.4186000 | $0.3642000 | $0.3987000 | $0.3630000 |
| 2018-06-13 | $0.3642000 | $0.3529000 | $0.3612000 | $0.3412000 |
| 2018-06-14 | $0.3529000 | $0.3797000 | $0.3910000 | $0.3695000 |
| 2018-06-15 | $0.3797000 | $0.3598000 | $0.3675000 | $0.3530000 |
| 2018-06-16 | $0.3598000 | $0.3750000 | $0.3810000 | $0.3642000 |
| 2018-06-17 | $0.3756000 | $0.3634000 | $0.3744000 | $0.3599000 |
| 2018-06-18 | $0.3634000 | $0.3782000 | $0.3829000 | $0.3728000 |
| 2018-06-19 | $0.3782000 | $0.3816000 | $0.4319000 | $0.3700000 |
| 2018-06-20 | $0.3813000 | $0.3794000 | $0.3868000 | $0.3704000 |
| 2018-06-21 | $0.3794000 | $0.3622000 | $0.4470000 | $0.3600000 |
| 2018-06-22 | $0.3621000 | $0.3058000 | $0.3299000 | $0.2899000 |
| 2018-06-23 | $0.3066000 | $0.3232000 | $0.3357000 | $0.3074000 |
| 2018-06-24 | $0.3226000 | $0.3145000 | $0.3368000 | $0.2995000 |
| 2018-06-25 | $0.3142000 | $0.3403000 | $0.3473000 | $0.3180000 |
| 2018-06-26 | $0.3402000 | $0.3223000 | $0.3466000 | $0.3082000 |
| 2018-06-27 | $0.3225000 | $0.3289000 | $0.3388000 | $0.3167000 |
| 2018-06-28 | $0.3289000 | $0.3172000 | $0.3277000 | $0.3116000 |
| 2018-06-29 | $0.3171000 | $0.3331000 | $0.3399000 | $0.3263000 |
| 2018-06-30 | $0.3331000 | $0.3561000 | $0.3688000 | $0.3356000 |
| 2018-07-01 | $0.3563000 | $0.3441000 | $0.3667000 | $0.3346000 |
| 2018-07-02 | $0.3442000 | $0.3742000 | $0.3756000 | $0.3463000 |
| 2018-07-03 | $0.3748000 | $0.3529000 | $0.3763000 | $0.3480000 |
| 2018-07-04 | $0.3529000 | $0.3667000 | $0.3721000 | $0.3477000 |
| 2018-07-05 | $0.3667000 | $0.3356000 | $0.3644000 | $0.3329000 |
| 2018-07-06 | $0.3358000 | $0.3353000 | $0.3425000 | $0.3250000 |
| 2018-07-07 | $0.3353000 | $0.3293000 | $0.3548000 | $0.3222000 |
| 2018-07-08 | $0.3293000 | $0.3287000 | $0.3383000 | $0.3215000 |
| 2018-07-09 | $0.3269000 | $0.3132000 | $0.3715000 | $0.3074000 |
| 2018-07-10 | $0.3132000 | $0.2758000 | $0.2977000 | $0.2714000 |
| 2018-07-11 | $0.2758000 | $0.2669000 | $0.2818000 | $0.2575000 |
| 2018-07-12 | $0.2669000 | $0.2548000 | $0.2645000 | $0.2527000 |
| 2018-07-13 | $0.2553000 | $0.2555000 | $0.2600000 | $0.2509000 |
| 2018-07-14 | $0.2568000 | $0.2597000 | $0.2631000 | $0.2554000 |
| 2018-07-15 | $0.2602000 | $0.2723000 | $0.2736000 | $0.2595000 |
| 2018-07-16 | $0.2714000 | $0.2974000 | $0.2995000 | $0.2799000 |
| 2018-07-17 | $0.2978000 | $0.3194000 | $0.3605000 | $0.3150000 |
| 2018-07-18 | $0.3196000 | $0.3080000 | $0.3387000 | $0.3034000 |
| 2018-07-19 | $0.3080000 | $0.2933000 | $0.3143000 | $0.2874000 |
| 2018-07-20 | $0.2939000 | $0.2711000 | $0.2890000 | $0.2663000 |
| 2018-07-21 | $0.2711000 | $0.2786000 | $0.2812000 | $0.2547000 |
| 2018-07-22 | $0.2786000 | $0.2689000 | $0.2834000 | $0.2662000 |
| 2018-07-23 | $0.2689000 | $0.2630000 | $0.2848000 | $0.2609000 |
| 2018-07-24 | $0.2630000 | $0.2778000 | $0.2918000 | $0.2714000 |
| 2018-07-25 | $0.2778000 | $0.2766000 | $0.2855000 | $0.2704000 |
| 2018-07-26 | $0.2757000 | $0.2621000 | $0.2738000 | $0.2621000 |
| 2018-07-27 | $0.2621000 | $0.2659000 | $0.2740000 | $0.2630000 |
| 2018-07-28 | $0.2659000 | $0.2771000 | $0.2855000 | $0.2658000 |
| 2018-07-29 | $0.2770000 | $0.2748000 | $0.2823000 | $0.2728000 |
| 2018-07-30 | $0.2748000 | $0.2588000 | $0.2743000 | $0.2505000 |
| 2018-07-31 | $0.2588000 | $0.2430000 | $0.2536000 | $0.2307000 |
| 2018-08-01 | $0.2430000 | $0.2225000 | $0.2643000 | $0.2173000 |
| 2018-08-02 | $0.2225000 | $0.1991000 | $0.2385000 | $0.1855000 |
| 2018-08-03 | $0.1991000 | $0.1737000 | $0.1999000 | $0.1642000 |
| 2018-08-04 | $0.1737000 | $0.1665000 | $0.1716000 | $0.1630000 |
| 2018-08-05 | $0.1664000 | $0.1746000 | $0.1782000 | $0.1652000 |
| 2018-08-06 | $0.1740000 | $0.1661000 | $0.1779000 | $0.1630000 |
| 2018-08-07 | $0.1652000 | $0.1548000 | $0.1678000 | $0.1528000 |
| 2018-08-08 | $0.1548000 | $0.1283000 | $0.1451000 | $0.1268000 |
| 2018-08-09 | $0.1278000 | $0.1364000 | $0.1463000 | $0.1316000 |
| 2018-08-10 | $0.1363000 | $0.1223000 | $0.1353000 | $0.1217000 |
| 2018-08-11 | $0.1223000 | $0.1146000 | $0.1245000 | $0.1109000 |
| 2018-08-12 | $0.1146000 | $0.1154000 | $0.1170000 | $0.1122000 |
| 2018-08-13 | $0.1147000 | $0.1116000 | $0.1307000 | $0.1103000 |
| 2018-08-14 | $0.1116000 | $0.0943 | $0.1106000 | $0.0915 |
| 2018-08-15 | $0.0943 | $0.0968 | $0.1034000 | $0.0938 |
| 2018-08-16 | $0.0973 | $0.1014000 | $0.1041000 | $0.0949 |
| 2018-08-17 | $0.1014000 | $0.1336000 | $0.1507000 | $0.1052000 |
| 2018-08-18 | $0.1336000 | $0.1149000 | $0.1362000 | $0.1060000 |
| 2018-08-19 | $0.1149000 | $0.1167000 | $0.1230000 | $0.1126000 |
| 2018-08-20 | $0.1167000 | $0.1007000 | $0.1144000 | $0.1004000 |
| 2018-08-21 | $0.1007000 | $0.1045000 | $0.1074000 | $0.1010000 |
| 2018-08-22 | $0.1046000 | $0.1003000 | $0.1069000 | $0.0984 |
| 2018-08-23 | $0.1005000 | $0.1057000 | $0.1097000 | $0.0983 |
| 2018-08-24 | $0.1057000 | $0.1059000 | $0.1107000 | $0.1040000 |
| 2018-08-25 | $0.1059000 | $0.1098000 | $0.1129000 | $0.1047000 |
| 2018-08-26 | $0.1098000 | $0.1155000 | $0.1164000 | $0.1058000 |
| 2018-08-27 | $0.1155000 | $0.1311000 | $0.1353000 | $0.1182000 |
| 2018-08-28 | $0.1311000 | $0.1325000 | $0.1358000 | $0.1258000 |
| 2018-08-29 | $0.1331000 | $0.1292000 | $0.1359000 | $0.1276000 |
| 2018-08-30 | $0.1292000 | $0.1197000 | $0.1295000 | $0.1141000 |
| 2018-08-31 | $0.1197000 | $0.1201000 | $0.1228000 | $0.1171000 |
| 2018-09-01 | $0.1199000 | $0.1286000 | $0.1310000 | $0.1228000 |
| 2018-09-02 | $0.1286000 | $0.1210000 | $0.1317000 | $0.1194000 |
| 2018-09-03 | $0.1210000 | $0.1186000 | $0.1241000 | $0.1152000 |
| 2018-09-04 | $0.1186000 | $0.1246000 | $0.1294000 | $0.1190000 |
| 2018-09-05 | $0.1246000 | $0.1011000 | $0.1139000 | $0.1010000 |
| 2018-09-06 | $0.1011000 | $0.1007000 | $0.1012000 | $0.0924 |
| 2018-09-07 | $0.1007000 | $0.0974 | $0.1013000 | $0.0949 |
| 2018-09-08 | $0.0972 | $0.0900 | $0.0951 | $0.0899 |
| 2018-09-09 | $0.0900 | $0.0874 | $0.0933 | $0.0869 |
| 2018-09-10 | $0.0875 | $0.0905 | $0.0913 | $0.0879 |
| 2018-09-11 | $0.0906 | $0.0891 | $0.0939 | $0.0866 |
| 2018-09-12 | $0.0891 | $0.0837 | $0.0897 | $0.0805 |
| 2018-09-13 | $0.0837 | $0.0898 | $0.0902 | $0.0850 |
| 2018-09-14 | $0.0898 | $0.0892 | $0.0902 | $0.0846 |
| 2018-09-15 | $0.0892 | $0.0904 | $0.0911 | $0.0874 |
| 2018-09-16 | $0.0902 | $0.0955 | $0.0964 | $0.0873 |
| 2018-09-17 | $0.0955 | $0.0841 | $0.0963 | $0.0827 |
| 2018-09-18 | $0.0841 | $0.0907 | $0.0966 | $0.0847 |
| 2018-09-19 | $0.0907 | $0.0925 | $0.0956 | $0.0888 |
| 2018-09-20 | $0.0925 | $0.0953 | $0.0982 | $0.0926 |
| 2018-09-21 | $0.0953 | $0.0998800 | $0.1007000 | $0.0966 |
| 2018-09-22 | $0.0998800 | $0.1057000 | $0.1132000 | $0.0981 |
| 2018-09-23 | $0.1057000 | $0.1040000 | $0.1083000 | $0.1022000 |
| 2018-09-24 | $0.1040000 | $0.0963 | $0.1039000 | $0.0940 |
| 2018-09-25 | $0.0963 | $0.0945 | $0.0953 | $0.0892 |
| 2018-09-26 | $0.0945 | $0.0935 | $0.0954 | $0.0918 |
| 2018-09-27 | $0.0935 | $0.0980 | $0.0993600 | $0.0960 |
| 2018-09-28 | $0.0980 | $0.0996600 | $0.1041000 | $0.0968 |
| 2018-09-29 | $0.0996600 | $0.1040000 | $0.1053000 | $0.0982 |
| 2018-09-30 | $0.1040000 | $0.1034000 | $0.1056000 | $0.1029000 |
| 2018-10-01 | $0.1034000 | $0.1014000 | $0.1037000 | $0.1001000 |
| 2018-10-02 | $0.1014000 | $0.1088000 | $0.1269000 | $0.0995100 |
| 2018-10-03 | $0.1088000 | $0.1024000 | $0.1085000 | $0.1013000 |
| 2018-10-04 | $0.1024000 | $0.1103000 | $0.1140000 | $0.1031000 |
| 2018-10-05 | $0.1103000 | $0.1183000 | $0.1252000 | $0.1112000 |
| 2018-10-06 | $0.1183000 | $0.1106000 | $0.1209000 | $0.1079000 |
| 2018-10-07 | $0.1106000 | $0.1099000 | $0.1136000 | $0.1076000 |
| 2018-10-08 | $0.1099000 | $0.1109000 | $0.1137000 | $0.1093000 |
| 2018-10-09 | $0.1109000 | $0.1188000 | $0.1216000 | $0.1103000 |
| 2018-10-10 | $0.1188000 | $0.1196000 | $0.1215000 | $0.1133000 |
| 2018-10-11 | $0.1196000 | $0.0956 | $0.1134000 | $0.0953 |
| 2018-10-12 | $0.0956 | $0.0974 | $0.1024000 | $0.0948 |
| 2018-10-13 | $0.0971 | $0.1061000 | $0.1102000 | $0.0972 |
| 2018-10-14 | $0.1061000 | $0.1048000 | $0.1174000 | $0.1040000 |
| 2018-10-15 | $0.1048000 | $0.1100000 | $0.1132000 | $0.1001000 |
| 2018-10-16 | $0.1100000 | $0.1131000 | $0.1184000 | $0.1079000 |
| 2018-10-17 | $0.1131000 | $0.1128000 | $0.1141000 | $0.1107000 |
| 2018-10-18 | $0.1129000 | $0.1065000 | $0.1121000 | $0.1042000 |
| 2018-10-19 | $0.1065000 | $0.1090000 | $0.1100000 | $0.1052000 |
| 2018-10-20 | $0.1090000 | $0.1125000 | $0.1153000 | $0.1081000 |
| 2018-10-21 | $0.1125000 | $0.1110000 | $0.1148000 | $0.1107000 |
| 2018-10-22 | $0.1110000 | $0.1130000 | $0.1133000 | $0.1093000 |
| 2018-10-23 | $0.1130000 | $0.1135000 | $0.1145000 | $0.1112000 |
| 2018-10-24 | $0.1135000 | $0.1202000 | $0.1262000 | $0.1134000 |
| 2018-10-25 | $0.1202000 | $0.1189000 | $0.1209000 | $0.1149000 |
| 2018-10-26 | $0.1189000 | $0.1202000 | $0.1231000 | $0.1136000 |
| 2018-10-27 | $0.1202000 | $0.1141000 | $0.1224000 | $0.1121000 |
| 2018-10-28 | $0.1141000 | $0.1143000 | $0.1164000 | $0.1124000 |
| 2018-10-29 | $0.1145000 | $0.1049000 | $0.1124000 | $0.1037000 |
| 2018-10-30 | $0.1048000 | $0.1083000 | $0.1085000 | $0.1035000 |
| 2018-10-31 | $0.1083000 | $0.1142000 | $0.1155000 | $0.1059000 |
| 2018-11-01 | $0.1142000 | $0.1188000 | $0.1209000 | $0.1128000 |
| 2018-11-02 | $0.1188000 | $0.1170000 | $0.1195000 | $0.1152000 |
| 2018-11-03 | $0.1170000 | $0.1173000 | $0.1177000 | $0.1150000 |
| 2018-11-04 | $0.1173000 | $0.1119000 | $0.1198000 | $0.1115000 |
| 2018-11-05 | $0.1125000 | $0.1079000 | $0.1125000 | $0.1035000 |
| 2018-11-06 | $0.1079000 | $0.1085000 | $0.1100000 | $0.1062000 |
| 2018-11-07 | $0.1084000 | $0.1125000 | $0.1152000 | $0.1072000 |
| 2018-11-08 | $0.1125000 | $0.1073000 | $0.1122000 | $0.1066000 |
| 2018-11-09 | $0.1073000 | $0.1036000 | $0.1077000 | $0.1027000 |
| 2018-11-10 | $0.1036000 | $0.1030000 | $0.1048000 | $0.1023000 |
| 2018-11-11 | $0.1030000 | $0.0998400 | $0.1036000 | $0.0963 |
| 2018-11-12 | $0.0998400 | $0.0979 | $0.1009000 | $0.0967 |
| 2018-11-13 | $0.0979 | $0.0934 | $0.0974 | $0.0929 |
| 2018-11-14 | $0.0934 | $0.0778 | $0.0849 | $0.0730 |
| 2018-11-15 | $0.0778 | $0.0745 | $0.0797 | $0.0692 |
| 2018-11-16 | $0.0746 | $0.0715 | $0.0753 | $0.0696 |
| 2018-11-17 | $0.0715 | $0.0693 | $0.0714 | $0.0680 |
| 2018-11-18 | $0.0693 | $0.0697 | $0.0720 | $0.0689 |
| 2018-11-19 | $0.0697 | $0.0514 | $0.0597 | $0.0498800 |
| 2018-11-20 | $0.0514 | $0.0450400 | $0.0495300 | $0.0410900 |
| 2018-11-21 | $0.0450400 | $0.0478600 | $0.0504 | $0.0446400 |
| 2018-11-22 | $0.0478600 | $0.0467100 | $0.0540 | $0.0450200 |
| 2018-11-23 | $0.0467100 | $0.0479500 | $0.0482600 | $0.0448700 |
| 2018-11-24 | $0.0479500 | $0.0412800 | $0.0442100 | $0.0407400 |
| 2018-11-25 | $0.0412800 | $0.0426000 | $0.0436500 | $0.0418400 |
| 2018-11-26 | $0.0426100 | $0.0423100 | $0.0428800 | $0.0399700 |
| 2018-11-27 | $0.0423100 | $0.0438900 | $0.0443500 | $0.0419400 |
| 2018-11-28 | $0.0438900 | $0.0499700 | $0.0531 | $0.0480500 |
| 2018-11-29 | $0.0499700 | $0.0490000 | $0.0514 | $0.0476700 |
| 2018-11-30 | $0.0490000 | $0.0437500 | $0.0458700 | $0.0421800 |
| 2018-12-01 | $0.0437900 | $0.0467600 | $0.0484800 | $0.0454600 |
| 2018-12-02 | $0.0467600 | $0.0452900 | $0.0471200 | $0.0446700 |
| 2018-12-03 | $0.0452900 | $0.0424700 | $0.0430100 | $0.0411500 |
| 2018-12-04 | $0.0424700 | $0.0435100 | $0.0449700 | $0.0424100 |
| 2018-12-05 | $0.0435100 | $0.0450000 | $0.0510 | $0.0399900 |
| 2018-12-06 | $0.0450000 | $0.0384100 | $0.0484400 | $0.0377400 |
| 2018-12-07 | $0.0384100 | $0.0356100 | $0.0388200 | $0.0333500 |
| 2018-12-08 | $0.0356100 | $0.0362400 | $0.0375200 | $0.0349600 |
| 2018-12-09 | $0.0362400 | $0.0370100 | $0.0376200 | $0.0360000 |
| 2018-12-10 | $0.0370100 | $0.0365100 | $0.0367200 | $0.0348800 |
| 2018-12-11 | $0.0365100 | $0.0364200 | $0.0366300 | $0.0351000 |
| 2018-12-12 | $0.0364200 | $0.0364900 | $0.0374700 | $0.0364200 |
| 2018-12-13 | $0.0364900 | $0.0350300 | $0.0364900 | $0.0345100 |
| 2018-12-14 | $0.0350300 | $0.0336200 | $0.0347500 | $0.0332900 |
| 2018-12-15 | $0.0336200 | $0.0327100 | $0.0338100 | $0.0320700 |
| 2018-12-16 | $0.0327100 | $0.0335000 | $0.0342500 | $0.0328800 |
| 2018-12-17 | $0.0335000 | $0.0380000 | $0.0386400 | $0.0358000 |
| 2018-12-18 | $0.0380000 | $0.0413900 | $0.0422900 | $0.0391700 |
| 2018-12-19 | $0.0413900 | $0.0403200 | $0.0428600 | $0.0395700 |
| 2018-12-20 | $0.0403200 | $0.0435700 | $0.0450200 | $0.0429900 |
| 2018-12-21 | $0.0435700 | $0.0426100 | $0.0437100 | $0.0409000 |
| 2018-12-22 | $0.0426100 | $0.0447400 | $0.0463200 | $0.0438100 |
| 2018-12-23 | $0.0447400 | $0.0459700 | $0.0464900 | $0.0442800 |
| 2018-12-24 | $0.0459700 | $0.0476000 | $0.0486600 | $0.0462100 |
| 2018-12-25 | $0.0476000 | $0.0417600 | $0.0447100 | $0.0408400 |
| 2018-12-26 | $0.0417600 | $0.0424100 | $0.0440300 | $0.0417600 |
| 2018-12-27 | $0.0424100 | $0.0373700 | $0.0403300 | $0.0370100 |
| 2018-12-28 | $0.0373700 | $0.0435100 | $0.0491100 | $0.0401100 |
| 2018-12-29 | $0.0435100 | $0.0405100 | $0.0420300 | $0.0379300 |
| 2018-12-30 | $0.0405100 | $0.0410700 | $0.0427000 | $0.0377900 |
| 2018-12-31 | $0.0410700 | $0.0399100 | $0.0407300 | $0.0391600 |
| 2019-01-01 | $0.0399100 | $0.0426400 | $0.0426400 | $0.0410500 |
| 2019-01-02 | $0.0426400 | $0.0432500 | $0.0475300 | $0.0429800 |
| 2019-01-03 | $0.0432500 | $0.0415000 | $0.0426200 | $0.0409300 |
| 2019-01-04 | $0.0415000 | $0.0414900 | $0.0425000 | $0.0410700 |
| 2019-01-05 | $0.0414900 | $0.0434900 | $0.0462300 | $0.0412900 |
| 2019-01-06 | $0.0434900 | $0.0450900 | $0.0462800 | $0.0445200 |
| 2019-01-07 | $0.0450900 | $0.0477500 | $0.0490500 | $0.0413100 |
| 2019-01-08 | $0.0477500 | $0.0440400 | $0.0484100 | $0.0433600 |
| 2019-01-09 | $0.0440400 | $0.0447300 | $0.0472000 | $0.0438800 |
| 2019-01-10 | $0.0447300 | $0.0392100 | $0.0411200 | $0.0389200 |
| 2019-01-11 | $0.0392100 | $0.0408000 | $0.0416100 | $0.0390800 |
| 2019-01-12 | $0.0408000 | $0.0403800 | $0.0431700 | $0.0399400 |
| 2019-01-13 | $0.0403800 | $0.0386000 | $0.0400600 | $0.0380300 |
| 2019-01-14 | $0.0386000 | $0.0416300 | $0.0418900 | $0.0400800 |
| 2019-01-15 | $0.0416300 | $0.0412800 | $0.0442500 | $0.0397600 |
| 2019-01-16 | $0.0412800 | $0.0494100 | $0.0506 | $0.0411000 |
| 2019-01-17 | $0.0494100 | $0.0592 | $0.0653 | $0.0499000 |
| 2019-01-18 | $0.0592 | $0.0632 | $0.0673 | $0.0513 |
| 2019-01-19 | $0.0632 | $0.0692 | $0.0758 | $0.0639 |
| 2019-01-20 | $0.0692 | $0.0676 | $0.0678 | $0.0607 |
| 2019-01-21 | $0.0676 | $0.0692 | $0.0728 | $0.0662 |
| 2019-01-22 | $0.0692 | $0.1045000 | $0.1083000 | $0.0665 |
| 2019-01-23 | $0.1045000 | $0.0856 | $0.1048000 | $0.0836 |
| 2019-01-24 | $0.0856 | $0.0802 | $0.0869 | $0.0789 |
| 2019-01-25 | $0.0802 | $0.0768 | $0.0832 | $0.0760 |
| 2019-01-26 | $0.0768 | $0.0732 | $0.0773 | $0.0723 |
| 2019-01-27 | $0.0732 | $0.0680 | $0.0727 | $0.0652 |
| 2019-01-28 | $0.0680 | $0.0595 | $0.0661 | $0.0559 |
| 2019-01-29 | $0.0595 | $0.0594 | $0.0643 | $0.0571 |
| 2019-01-30 | $0.0594 | $0.0594 | $0.0604 | $0.0584 |
| 2019-01-31 | $0.0594 | $0.0547 | $0.0591 | $0.0538 |
| 2019-02-01 | $0.0547 | $0.0572 | $0.0612 | $0.0531 |
| 2019-02-02 | $0.0572 | $0.0568 | $0.0591 | $0.0553 |
| 2019-02-03 | $0.0568 | $0.0562 | $0.0585 | $0.0558 |
| 2019-02-04 | $0.0562 | $0.0544 | $0.0562 | $0.0537 |
| 2019-02-05 | $0.0544 | $0.0535 | $0.0551 | $0.0533 |
| 2019-02-06 | $0.0535 | $0.0512 | $0.0538 | $0.0502 |
| 2019-02-07 | $0.0512 | $0.0513 | $0.0522 | $0.0506 |
| 2019-02-08 | $0.0513 | $0.0551 | $0.0578 | $0.0548 |
| 2019-02-09 | $0.0551 | $0.0543 | $0.0560 | $0.0526 |
| 2019-02-10 | $0.0543 | $0.0551 | $0.0562 | $0.0531 |
| 2019-02-11 | $0.0551 | $0.0534 | $0.0550 | $0.0528 |
| 2019-02-12 | $0.0534 | $0.0534 | $0.0542 | $0.0527 |
| 2019-02-13 | $0.0534 | $0.0534 | $0.0542 | $0.0527 |
| 2019-02-14 | $0.0534 | $0.0597 | $0.0617 | $0.0530 |
| 2019-02-15 | $0.0597 | $0.0549 | $0.0598 | $0.0536 |
| 2019-02-16 | $0.0549 | $0.0544 | $0.0554 | $0.0535 |
| 2019-02-17 | $0.0544 | $0.0559 | $0.0586 | $0.0548 |
| 2019-02-18 | $0.0559 | $0.0582 | $0.0613 | $0.0568 |
| 2019-02-19 | $0.0582 | $0.0562 | $0.0584 | $0.0555 |
| 2019-02-20 | $0.0562 | $0.0577 | $0.0597 | $0.0564 |
| 2019-02-21 | $0.0577 | $0.0552 | $0.0574 | $0.0537 |
| 2019-02-22 | $0.0552 | $0.0565 | $0.0571 | $0.0545 |
| 2019-02-23 | $0.0565 | $0.0584 | $0.0609 | $0.0568 |
| 2019-02-24 | $0.0584 | $0.0521 | $0.0541 | $0.0513 |
| 2019-02-25 | $0.0521 | $0.0528 | $0.0534 | $0.0519 |
| 2019-02-26 | $0.0528 | $0.0554 | $0.0595 | $0.0519 |
| 2019-02-27 | $0.0554 | $0.0580 | $0.0629 | $0.0552 |
| 2019-02-28 | $0.0580 | $0.0569 | $0.0599 | $0.0558 |
| 2019-03-01 | $0.0569 | $0.0574 | $0.0580 | $0.0558 |
| 2019-03-02 | $0.0574 | $0.0573 | $0.0578 | $0.0560 |
| 2019-03-03 | $0.0573 | $0.0578 | $0.0598 | $0.0569 |
| 2019-03-04 | $0.0578 | $0.0548 | $0.0569 | $0.0530 |
| 2019-03-05 | $0.0548 | $0.0569 | $0.0575 | $0.0554 |
| 2019-03-06 | $0.0569 | $0.0561 | $0.0572 | $0.0556 |
| 2019-03-07 | $0.0561 | $0.0576 | $0.0577 | $0.0560 |
| 2019-03-08 | $0.0576 | $0.0574 | $0.0605 | $0.0567 |
| 2019-03-09 | $0.0574 | $0.0648 | $0.0653 | $0.0582 |
| 2019-03-10 | $0.0648 | $0.0674 | $0.0675 | $0.0613 |
| 2019-03-11 | $0.0674 | $0.0621 | $0.0668 | $0.0605 |
| 2019-03-12 | $0.0621 | $0.0639 | $0.0657 | $0.0590 |
| 2019-03-13 | $0.0639 | $0.0622 | $0.0647 | $0.0614 |
| 2019-03-14 | $0.0622 | $0.0649 | $0.0660 | $0.0618 |
| 2019-03-15 | $0.0649 | $0.0649 | $0.0660 | $0.0640 |
| 2019-03-16 | $0.0649 | $0.0649 | $0.0669 | $0.0631 |
| 2019-03-17 | $0.0649 | $0.0637 | $0.0645 | $0.0631 |
| 2019-03-18 | $0.0637 | $0.0626 | $0.0638 | $0.0623 |
| 2019-03-19 | $0.0626 | $0.0638 | $0.0641 | $0.0622 |
| 2019-03-20 | $0.0638 | $0.0644 | $0.0648 | $0.0636 |
| 2019-03-21 | $0.0644 | $0.0609 | $0.0643 | $0.0588 |
| 2019-03-22 | $0.0609 | $0.0613 | $0.0616 | $0.0604 |
| 2019-03-23 | $0.0613 | $0.0621 | $0.0623 | $0.0609 |
| 2019-03-24 | $0.0621 | $0.0612 | $0.0625 | $0.0605 |
| 2019-03-25 | $0.0612 | $0.0585 | $0.0607 | $0.0555 |
| 2019-03-26 | $0.0585 | $0.0614 | $0.0654 | $0.0566 |
| 2019-03-27 | $0.0614 | $0.0620 | $0.0667 | $0.0611 |
| 2019-03-28 | $0.0620 | $0.0639 | $0.0659 | $0.0617 |
| 2019-03-29 | $0.0639 | $0.0642 | $0.0658 | $0.0625 |
| 2019-03-30 | $0.0642 | $0.0674 | $0.0705 | $0.0640 |
| 2019-03-31 | $0.0674 | $0.0709 | $0.0727 | $0.0668 |
| 2019-04-01 | $0.0709 | $0.0685 | $0.0717 | $0.0679 |
| 2019-04-02 | $0.0685 | $0.0735 | $0.0825 | $0.0725 |
| 2019-04-03 | $0.0735 | $0.0771 | $0.0881 | $0.0720 |
| 2019-04-04 | $0.0771 | $0.0810 | $0.0871 | $0.0758 |
| 2019-04-05 | $0.0810 | $0.0863 | $0.0871 | $0.0831 |
| 2019-04-06 | $0.0863 | $0.0916 | $0.0954 | $0.0865 |
| 2019-04-07 | $0.0916 | $0.1076000 | $0.1150000 | $0.0942 |
| 2019-04-08 | $0.1076000 | $0.0931 | $0.1102000 | $0.0918 |
| 2019-04-09 | $0.0931 | $0.0875 | $0.0922 | $0.0827 |
| 2019-04-10 | $0.0875 | $0.0855 | $0.0908 | $0.0853 |
| 2019-04-11 | $0.0855 | $0.0759 | $0.0812 | $0.0733 |
| 2019-04-12 | $0.0759 | $0.0779 | $0.0813 | $0.0740 |
| 2019-04-13 | $0.0779 | $0.0750 | $0.0800 | $0.0739 |
| 2019-04-14 | $0.0750 | $0.0764 | $0.0787 | $0.0758 |
| 2019-04-15 | $0.0764 | $0.0714 | $0.0750 | $0.0711 |
| 2019-04-16 | $0.0714 | $0.0734 | $0.0796 | $0.0726 |
| 2019-04-17 | $0.0734 | $0.0720 | $0.0744 | $0.0714 |
| 2019-04-18 | $0.0720 | $0.0743 | $0.0769 | $0.0721 |
| 2019-04-19 | $0.0743 | $0.0761 | $0.0792 | $0.0729 |
| 2019-04-20 | $0.0761 | $0.0744 | $0.0767 | $0.0735 |
| 2019-04-21 | $0.0744 | $0.0684 | $0.0744 | $0.0667 |
| 2019-04-22 | $0.0684 | $0.0671 | $0.0705 | $0.0667 |
| 2019-04-23 | $0.0671 | $0.0631 | $0.0694 | $0.0630 |
| 2019-04-24 | $0.0631 | $0.0593 | $0.0629 | $0.0578 |
| 2019-04-25 | $0.0593 | $0.0584 | $0.0603 | $0.0561 |
| 2019-04-26 | $0.0584 | $0.0570 | $0.0600 | $0.0554 |
| 2019-04-27 | $0.0570 | $0.0590 | $0.0603 | $0.0563 |
| 2019-04-28 | $0.0590 | $0.0589 | $0.0618 | $0.0581 |
| 2019-04-29 | $0.0589 | $0.0569 | $0.0606 | $0.0568 |
| 2019-04-30 | $0.0569 | $0.0597 | $0.0604 | $0.0575 |
| 2019-05-01 | $0.0597 | $0.0591 | $0.0608 | $0.0582 |
| 2019-05-02 | $0.0591 | $0.0599 | $0.0608 | $0.0585 |
| 2019-05-03 | $0.0599 | $0.0595 | $0.0629 | $0.0577 |
| 2019-05-04 | $0.0595 | $0.0585 | $0.0610 | $0.0567 |
| 2019-05-05 | $0.0585 | $0.0561 | $0.0581 | $0.0553 |
| 2019-05-06 | $0.0561 | $0.0600 | $0.0661 | $0.0555 |
| 2019-05-07 | $0.0600 | $0.0564 | $0.0629 | $0.0559 |
| 2019-05-08 | $0.0564 | $0.0584 | $0.0587 | $0.0566 |
| 2019-05-09 | $0.0584 | $0.0531 | $0.0604 | $0.0529 |
| 2019-05-10 | $0.0531 | $0.0547 | $0.0568 | $0.0519 |
| 2019-05-11 | $0.0547 | $0.0583 | $0.0628 | $0.0565 |
| 2019-05-12 | $0.0583 | $0.0550 | $0.0589 | $0.0537 |
| 2019-05-13 | $0.0550 | $0.0550 | $0.0650 | $0.0536 |
| 2019-05-14 | $0.0550 | $0.0593 | $0.0603 | $0.0551 |
| 2019-05-15 | $0.0593 | $0.0692 | $0.0700 | $0.0595 |
| 2019-05-16 | $0.0692 | $0.0644 | $0.0727 | $0.0617 |
| 2019-05-17 | $0.0644 | $0.0590 | $0.0619 | $0.0571 |
| 2019-05-18 | $0.0590 | $0.0602 | $0.0645 | $0.0579 |
| 2019-05-19 | $0.0602 | $0.0637 | $0.0682 | $0.0630 |
| 2019-05-20 | $0.0637 | $0.0644 | $0.0662 | $0.0606 |
| 2019-05-21 | $0.0644 | $0.0659 | $0.0674 | $0.0629 |
| 2019-05-22 | $0.0659 | $0.0638 | $0.0705 | $0.0606 |
| 2019-05-23 | $0.0638 | $0.0696 | $0.0740 | $0.0644 |
| 2019-05-24 | $0.0696 | $0.0696 | $0.0765 | $0.0688 |
| 2019-05-25 | $0.0696 | $0.0675 | $0.0712 | $0.0668 |
| 2019-05-26 | $0.0675 | $0.0709 | $0.0773 | $0.0671 |
| 2019-05-27 | $0.0709 | $0.0711 | $0.0751 | $0.0693 |
| 2019-05-28 | $0.0711 | $0.0742 | $0.0773 | $0.0701 |
| 2019-05-29 | $0.0742 | $0.0726 | $0.0742 | $0.0711 |
| 2019-05-30 | $0.0726 | $0.0686 | $0.0733 | $0.0665 |
| 2019-05-31 | $0.0686 | $0.0701 | $0.0711 | $0.0691 |
| 2019-06-01 | $0.0701 | $0.0673 | $0.0712 | $0.0671 |
| 2019-06-02 | $0.0673 | $0.0681 | $0.0694 | $0.0669 |
| 2019-06-03 | $0.0681 | $0.0614 | $0.0641 | $0.0598 |
| 2019-06-04 | $0.0614 | $0.0595 | $0.0600 | $0.0569 |
| 2019-06-05 | $0.0595 | $0.0591 | $0.0606 | $0.0581 |
| 2019-06-06 | $0.0591 | $0.0604 | $0.0607 | $0.0583 |
| 2019-06-07 | $0.0604 | $0.0635 | $0.0646 | $0.0612 |
| 2019-06-08 | $0.0635 | $0.0632 | $0.0645 | $0.0617 |
| 2019-06-09 | $0.0632 | $0.0645 | $0.0646 | $0.0607 |
| 2019-06-10 | $0.0645 | $0.0697 | $0.0737 | $0.0664 |
| 2019-06-11 | $0.0697 | $0.0665 | $0.0690 | $0.0641 |
| 2019-06-12 | $0.0665 | $0.0661 | $0.0694 | $0.0650 |
| 2019-06-13 | $0.0661 | $0.0669 | $0.0721 | $0.0656 |
| 2019-06-14 | $0.0669 | $0.0638 | $0.0733 | $0.0629 |
| 2019-06-15 | $0.0638 | $0.0656 | $0.0676 | $0.0642 |
| 2019-06-16 | $0.0656 | $0.0660 | $0.0684 | $0.0619 |
| 2019-06-17 | $0.0660 | $0.0687 | $0.0745 | $0.0674 |
| 2019-06-18 | $0.0687 | $0.0656 | $0.0724 | $0.0650 |
| 2019-06-19 | $0.0656 | $0.0673 | $0.0684 | $0.0667 |
| 2019-06-20 | $0.0673 | $0.0629 | $0.0692 | $0.0615 |
| 2019-06-21 | $0.0629 | $0.0606 | $0.0677 | $0.0604 |
| 2019-06-22 | $0.0606 | $0.0646 | $0.0665 | $0.0583 |
| 2019-06-23 | $0.0646 | $0.0613 | $0.0689 | $0.0600 |
| 2019-06-24 | $0.0613 | $0.0635 | $0.0656 | $0.0622 |
| 2019-06-25 | $0.0635 | $0.0639 | $0.0687 | $0.0623 |
| 2019-06-26 | $0.0639 | $0.0611 | $0.0714 | $0.0581 |
| 2019-06-27 | $0.0611 | $0.0541 | $0.0562 | $0.0514 |
| 2019-06-28 | $0.0541 | $0.0573 | $0.0644 | $0.0561 |
| 2019-06-29 | $0.0573 | $0.0573 | $0.0598 | $0.0541 |
| 2019-06-30 | $0.0573 | $0.0536 | $0.0543 | $0.0512 |
| 2019-07-01 | $0.0536 | $0.0560 | $0.0578 | $0.0524 |
| 2019-07-02 | $0.0560 | $0.0547 | $0.0591 | $0.0540 |
| 2019-07-03 | $0.0547 | $0.0548 | $0.0604 | $0.0540 |
| 2019-07-04 | $0.0548 | $0.0524 | $0.0530 | $0.0509 |
| 2019-07-05 | $0.0524 | $0.0538 | $0.0538 | $0.0516 |
| 2019-07-06 | $0.0538 | $0.0553 | $0.0565 | $0.0542 |
| 2019-07-07 | $0.0553 | $0.0568 | $0.0578 | $0.0558 |
| 2019-07-08 | $0.0568 | $0.0578 | $0.0610 | $0.0576 |
| 2019-07-09 | $0.0578 | $0.0559 | $0.0592 | $0.0554 |
| 2019-07-10 | $0.0559 | $0.0520 | $0.0540 | $0.0486400 |
| 2019-07-11 | $0.0520 | $0.0439000 | $0.0496800 | $0.0434400 |
| 2019-07-12 | $0.0439000 | $0.0464800 | $0.0487200 | $0.0456600 |
| 2019-07-13 | $0.0464800 | $0.0458000 | $0.0464800 | $0.0443200 |
| 2019-07-14 | $0.0458000 | $0.0394900 | $0.0416300 | $0.0389800 |
| 2019-07-15 | $0.0394900 | $0.0391700 | $0.0421000 | $0.0386300 |
| 2019-07-16 | $0.0391700 | $0.0335500 | $0.0349600 | $0.0329800 |
| 2019-07-17 | $0.0335500 | $0.0348100 | $0.0357800 | $0.0336500 |
| 2019-07-18 | $0.0348100 | $0.0391500 | $0.0442600 | $0.0377700 |
| 2019-07-19 | $0.0391500 | $0.0388700 | $0.0400300 | $0.0379200 |
| 2019-07-20 | $0.0388700 | $0.0418500 | $0.0454000 | $0.0383000 |
| 2019-07-21 | $0.0418500 | $0.0394900 | $0.0421400 | $0.0390600 |
| 2019-07-22 | $0.0394900 | $0.0400600 | $0.0402700 | $0.0377900 |
| 2019-07-23 | $0.0400600 | $0.0379400 | $0.0384300 | $0.0360700 |
| 2019-07-24 | $0.0379400 | $0.0378200 | $0.0381100 | $0.0365500 |
| 2019-07-25 | $0.0378200 | $0.0420000 | $0.0644 | $0.0380500 |
| 2019-07-26 | $0.0420000 | $0.0468700 | $0.0525 | $0.0416500 |
| 2019-07-27 | $0.0468700 | $0.0417000 | $0.0454000 | $0.0415200 |
| 2019-07-28 | $0.0417000 | $0.0421300 | $0.0425100 | $0.0411800 |
| 2019-07-29 | $0.0421300 | $0.0436400 | $0.0486800 | $0.0413600 |
| 2019-07-30 | $0.0436400 | $0.0459600 | $0.0532 | $0.0439500 |
| 2019-07-31 | $0.0459600 | $0.0426800 | $0.0489300 | $0.0419700 |
| 2019-08-01 | $0.0426800 | $0.0459100 | $0.0548 | $0.0438300 |
| 2019-08-02 | $0.0459100 | $0.0435900 | $0.0482200 | $0.0428500 |
| 2019-08-03 | $0.0435900 | $0.0435000 | $0.0449000 | $0.0432800 |
| 2019-08-04 | $0.0435000 | $0.0442500 | $0.0460000 | $0.0438100 |
| 2019-08-05 | $0.0442500 | $0.0409700 | $0.0475900 | $0.0397900 |
| 2019-08-06 | $0.0409700 | $0.0404800 | $0.0409400 | $0.0379600 |
| 2019-08-07 | $0.0404800 | $0.0371200 | $0.0425100 | $0.0368800 |
| 2019-08-08 | $0.0371200 | $0.0377500 | $0.0391800 | $0.0370300 |
| 2019-08-09 | $0.0377500 | $0.0348800 | $0.0376100 | $0.0348800 |
| 2019-08-10 | $0.0348800 | $0.0354600 | $0.0360300 | $0.0332000 |
| 2019-08-11 | $0.0354600 | $0.0367300 | $0.0377700 | $0.0361500 |
| 2019-08-12 | $0.0367300 | $0.0406500 | $0.0505 | $0.0359800 |
| 2019-08-13 | $0.0406500 | $0.0393600 | $0.0394700 | $0.0370700 |
| 2019-08-14 | $0.0393600 | $0.0354100 | $0.0411300 | $0.0350100 |
| 2019-08-15 | $0.0354100 | $0.0374200 | $0.0391700 | $0.0362900 |
| 2019-08-16 | $0.0374200 | $0.0362600 | $0.0380200 | $0.0354300 |
| 2019-08-17 | $0.0362600 | $0.0362800 | $0.0367900 | $0.0345500 |
| 2019-08-18 | $0.0362800 | $0.0366600 | $0.0370700 | $0.0358300 |
| 2019-08-19 | $0.0366600 | $0.0370300 | $0.0389900 | $0.0369200 |
| 2019-08-20 | $0.0370300 | $0.0363000 | $0.0365100 | $0.0358700 |
| 2019-08-21 | $0.0363000 | $0.0362700 | $0.0370800 | $0.0340400 |
| 2019-08-22 | $0.0362700 | $0.0366800 | $0.0372800 | $0.0358700 |
| 2019-08-23 | $0.0366800 | $0.0373700 | $0.0378900 | $0.0365400 |
| 2019-08-24 | $0.0373700 | $0.0389800 | $0.0409000 | $0.0364400 |
| 2019-08-25 | $0.0389800 | $0.0370200 | $0.0402600 | $0.0368100 |
| 2019-08-26 | $0.0370200 | $0.0378300 | $0.0384500 | $0.0362800 |
| 2019-08-27 | $0.0378300 | $0.0364300 | $0.0374500 | $0.0362200 |
| 2019-08-28 | $0.0364300 | $0.0343200 | $0.0352900 | $0.0337400 |
| 2019-08-29 | $0.0343200 | $0.0322800 | $0.0335100 | $0.0319900 |
| 2019-08-30 | $0.0322800 | $0.0328800 | $0.0331700 | $0.0326000 |
| 2019-08-31 | $0.0328800 | $0.0341700 | $0.0346500 | $0.0327200 |
| 2019-09-01 | $0.0341700 | $0.0332100 | $0.0348700 | $0.0327200 |
| 2019-09-02 | $0.0332100 | $0.0336600 | $0.0376000 | $0.0333400 |
| 2019-09-03 | $0.0336600 | $0.0345300 | $0.0350600 | $0.0333600 |
| 2019-09-04 | $0.0345300 | $0.0346100 | $0.0361000 | $0.0339800 |
| 2019-09-05 | $0.0346100 | $0.0344100 | $0.0374700 | $0.0327200 |
| 2019-09-06 | $0.0344100 | $0.0332000 | $0.0338200 | $0.0314500 |
| 2019-09-07 | $0.0332000 | $0.0345200 | $0.0349400 | $0.0331500 |
| 2019-09-08 | $0.0345200 | $0.0351200 | $0.0354300 | $0.0336600 |
| 2019-09-09 | $0.0351200 | $0.0342500 | $0.0347600 | $0.0336300 |
| 2019-09-10 | $0.0342500 | $0.0342700 | $0.0358900 | $0.0334600 |
| 2019-09-11 | $0.0342700 | $0.0333400 | $0.0357800 | $0.0331400 |
| 2019-09-12 | $0.0333400 | $0.0340000 | $0.0344200 | $0.0331600 |
| 2019-09-13 | $0.0340000 | $0.0336100 | $0.0341200 | $0.0334000 |
| 2019-09-14 | $0.0336100 | $0.0343100 | $0.0346200 | $0.0332700 |
| 2019-09-15 | $0.0343100 | $0.0356800 | $0.0363000 | $0.0340300 |
| 2019-09-16 | $0.0356800 | $0.0346200 | $0.0367700 | $0.0344100 |
| 2019-09-17 | $0.0346200 | $0.0354900 | $0.0357000 | $0.0339600 |
| 2019-09-18 | $0.0354900 | $0.0372000 | $0.0375000 | $0.0348600 |
| 2019-09-19 | $0.0372000 | $0.0380400 | $0.0398900 | $0.0365000 |
| 2019-09-20 | $0.0380400 | $0.0370400 | $0.0377500 | $0.0358200 |
| 2019-09-21 | $0.0370400 | $0.0366600 | $0.0366600 | $0.0359600 |
| 2019-09-22 | $0.0366600 | $0.0362300 | $0.0369400 | $0.0358300 |
| 2019-09-23 | $0.0362300 | $0.0358700 | $0.0364500 | $0.0343200 |
| 2019-09-24 | $0.0358700 | $0.0316900 | $0.0351100 | $0.0311800 |
| 2019-09-25 | $0.0316900 | $0.0333700 | $0.0362400 | $0.0307500 |
| 2019-09-26 | $0.0333700 | $0.0343200 | $0.0352100 | $0.0308500 |
| 2019-09-27 | $0.0343200 | $0.0345300 | $0.0367400 | $0.0343600 |
| 2019-09-28 | $0.0345300 | $0.0347000 | $0.0356900 | $0.0338000 |
| 2019-09-29 | $0.0347000 | $0.0324200 | $0.0351600 | $0.0319400 |
| 2019-09-30 | $0.0324200 | $0.0330900 | $0.0335900 | $0.0325100 |
| 2019-10-01 | $0.0330900 | $0.0333100 | $0.0339700 | $0.0328900 |
| 2019-10-02 | $0.0333100 | $0.0340700 | $0.0344100 | $0.0319700 |
| 2019-10-03 | $0.0340700 | $0.0331500 | $0.0337300 | $0.0328200 |
| 2019-10-04 | $0.0331500 | $0.0331600 | $0.0334900 | $0.0325100 |
| 2019-10-05 | $0.0331600 | $0.0342400 | $0.0347300 | $0.0327700 |
| 2019-10-06 | $0.0342400 | $0.0324200 | $0.0332800 | $0.0319500 |
| 2019-10-07 | $0.0324200 | $0.0336000 | $0.0346700 | $0.0331900 |
| 2019-10-08 | $0.0336000 | $0.0333400 | $0.0342400 | $0.0321900 |
| 2019-10-09 | $0.0333400 | $0.0334300 | $0.0362600 | $0.0330000 |
| 2019-10-10 | $0.0334300 | $0.0329200 | $0.0336100 | $0.0321500 |
| 2019-10-11 | $0.0329200 | $0.0318700 | $0.0323700 | $0.0310400 |
| 2019-10-12 | $0.0318700 | $0.0322700 | $0.0326000 | $0.0319400 |
| 2019-10-13 | $0.0322700 | $0.0316900 | $0.0326000 | $0.0312800 |
| 2019-10-14 | $0.0316900 | $0.0312800 | $0.0322000 | $0.0311100 |
| 2019-10-15 | $0.0312800 | $0.0320400 | $0.0347400 | $0.0305700 |
| 2019-10-16 | $0.0320400 | $0.0301300 | $0.0314200 | $0.0296500 |
| 2019-10-17 | $0.0301300 | $0.0307100 | $0.0308700 | $0.0299100 |
| 2019-10-18 | $0.0307100 | $0.0297400 | $0.0305400 | $0.0292600 |
| 2019-10-19 | $0.0297400 | $0.0300600 | $0.0300600 | $0.0292600 |
| 2019-10-20 | $0.0300600 | $0.0312600 | $0.0323300 | $0.0303500 |
| 2019-10-21 | $0.0312600 | $0.0304300 | $0.0316600 | $0.0300100 |
| 2019-10-22 | $0.0304300 | $0.0296500 | $0.0302900 | $0.0293300 |
| 2019-10-23 | $0.0296500 | $0.0268500 | $0.0277500 | $0.0258800 |
| 2019-10-24 | $0.0268500 | $0.0270200 | $0.0273200 | $0.0265000 |
| 2019-10-25 | $0.0270200 | $0.0293100 | $0.0315600 | $0.0291300 |
| 2019-10-26 | $0.0293100 | $0.0300000 | $0.0313000 | $0.0265700 |
| 2019-10-27 | $0.0300000 | $0.0341900 | $0.0357200 | $0.0300800 |
| 2019-10-28 | $0.0341900 | $0.0335700 | $0.0366100 | $0.0320000 |
| 2019-10-29 | $0.0335700 | $0.0342400 | $0.0353700 | $0.0335800 |
| 2019-10-30 | $0.0342400 | $0.0336500 | $0.0343000 | $0.0322800 |
| 2019-10-31 | $0.0336500 | $0.0337900 | $0.0341600 | $0.0324200 |
| 2019-11-01 | $0.0337900 | $0.0332500 | $0.0344500 | $0.0326900 |
| 2019-11-02 | $0.0332500 | $0.0335200 | $0.0337100 | $0.0330600 |
| 2019-11-03 | $0.0335200 | $0.0328300 | $0.0332900 | $0.0326400 |
| 2019-11-04 | $0.0328300 | $0.0327900 | $0.0338200 | $0.0323200 |
| 2019-11-05 | $0.0327900 | $0.0331900 | $0.0340300 | $0.0320700 |
| 2019-11-06 | $0.0331900 | $0.0330900 | $0.0336500 | $0.0329000 |
| 2019-11-07 | $0.0330900 | $0.0324100 | $0.0331500 | $0.0320500 |
| 2019-11-08 | $0.0324100 | $0.0312300 | $0.0314900 | $0.0295600 |
| 2019-11-09 | $0.0312300 | $0.0313200 | $0.0320200 | $0.0312300 |
| 2019-11-10 | $0.0313200 | $0.0320200 | $0.0328400 | $0.0316600 |
| 2019-11-11 | $0.0320200 | $0.0317600 | $0.0330700 | $0.0306300 |
| 2019-11-12 | $0.0317600 | $0.0320900 | $0.0323500 | $0.0316500 |
| 2019-11-13 | $0.0320900 | $0.0318500 | $0.0319400 | $0.0309700 |
| 2019-11-14 | $0.0318500 | $0.0311900 | $0.0318000 | $0.0309300 |
| 2019-11-15 | $0.0311900 | $0.0303200 | $0.0311600 | $0.0301500 |
| 2019-11-16 | $0.0303200 | $0.0306800 | $0.0311100 | $0.0301700 |
| 2019-11-17 | $0.0306800 | $0.0305700 | $0.0310800 | $0.0304800 |
| 2019-11-18 | $0.0305700 | $0.0286700 | $0.0300600 | $0.0284200 |
| 2019-11-19 | $0.0286700 | $0.0279800 | $0.0286300 | $0.0272500 |
| 2019-11-20 | $0.0279800 | $0.0277600 | $0.0282500 | $0.0276000 |
| 2019-11-21 | $0.0277600 | $0.0262600 | $0.0269400 | $0.0258700 |
| 2019-11-22 | $0.0262600 | $0.0231200 | $0.0257400 | $0.0230400 |
| 2019-11-23 | $0.0231200 | $0.0243700 | $0.0245900 | $0.0229000 |
| 2019-11-24 | $0.0243700 | $0.0220400 | $0.0230800 | $0.0216200 |
| 2019-11-25 | $0.0220400 | $0.0223400 | $0.0231300 | $0.0217000 |
| 2019-11-26 | $0.0223400 | $0.0230900 | $0.0233700 | $0.0221600 |
| 2019-11-27 | $0.0230900 | $0.0232700 | $0.0248500 | $0.0226700 |
| 2019-11-28 | $0.0232700 | $0.0238200 | $0.0242600 | $0.0229200 |
| 2019-11-29 | $0.0238200 | $0.0251000 | $0.0256400 | $0.0247100 |
| 2019-11-30 | $0.0251000 | $0.0298300 | $0.0319500 | $0.0243100 |
| 2019-12-01 | $0.0298300 | $0.0260500 | $0.0293900 | $0.0256800 |
| 2019-12-02 | $0.0260500 | $0.0254800 | $0.0261400 | $0.0251100 |
| 2019-12-03 | $0.0254800 | $0.0250900 | $0.0257400 | $0.0246500 |
| 2019-12-04 | $0.0250900 | $0.0245100 | $0.0249400 | $0.0240000 |
| 2019-12-05 | $0.0245100 | $0.0240000 | $0.0252600 | $0.0233300 |
| 2019-12-06 | $0.0240000 | $0.0244100 | $0.0248700 | $0.0239600 |
| 2019-12-07 | $0.0244100 | $0.0246500 | $0.0254000 | $0.0240500 |
| 2019-12-08 | $0.0246500 | $0.0248100 | $0.0251800 | $0.0244300 |
| 2019-12-09 | $0.0248100 | $0.0247000 | $0.0249900 | $0.0238200 |
| 2019-12-10 | $0.0247000 | $0.0234400 | $0.0243800 | $0.0229300 |
| 2019-12-11 | $0.0234400 | $0.0236600 | $0.0237300 | $0.0231500 |
| 2019-12-12 | $0.0236600 | $0.0230400 | $0.0239000 | $0.0228900 |
| 2019-12-13 | $0.0230400 | $0.0236000 | $0.0238900 | $0.0228000 |
| 2019-12-14 | $0.0236000 | $0.0232200 | $0.0235100 | $0.0228000 |
| 2019-12-15 | $0.0232200 | $0.0233900 | $0.0235400 | $0.0230400 |
| 2019-12-16 | $0.0233900 | $0.0224200 | $0.0231100 | $0.0220700 |
| 2019-12-17 | $0.0224200 | $0.0203700 | $0.0216300 | $0.0201100 |
| 2019-12-18 | $0.0203700 | $0.0212300 | $0.0228300 | $0.0209400 |
| 2019-12-19 | $0.0212300 | $0.0218400 | $0.0219100 | $0.0203300 |
| 2019-12-20 | $0.0218400 | $0.0226200 | $0.0237700 | $0.0216800 |
| 2019-12-21 | $0.0226200 | $0.0214100 | $0.0230500 | $0.0211900 |
| 2019-12-22 | $0.0214100 | $0.0217300 | $0.0239100 | $0.0214300 |
| 2019-12-23 | $0.0217300 | $0.0212500 | $0.0214700 | $0.0205900 |
| 2019-12-24 | $0.0212500 | $0.0217100 | $0.0222200 | $0.0209100 |
| 2019-12-25 | $0.0217100 | $0.0214600 | $0.0219000 | $0.0212500 |
| 2019-12-26 | $0.0214600 | $0.0215500 | $0.0216900 | $0.0211200 |
| 2019-12-27 | $0.0215500 | $0.0224900 | $0.0237900 | $0.0214000 |
| 2019-12-28 | $0.0224900 | $0.0219500 | $0.0233400 | $0.0215800 |
| 2019-12-29 | $0.0219500 | $0.0216100 | $0.0224200 | $0.0213100 |
| 2019-12-30 | $0.0216100 | $0.0225700 | $0.0227900 | $0.0210500 |
| 2019-12-31 | $0.0225700 | $0.0216200 | $0.0224900 | $0.0213400 |
| 2020-01-01 | $0.0216200 | $0.0220700 | $0.0224300 | $0.0215000 |
| 2020-01-02 | $0.0220700 | $0.0218000 | $0.0219400 | $0.0211100 |
| 2020-01-03 | $0.0218000 | $0.0221700 | $0.0229700 | $0.0212900 |
| 2020-01-04 | $0.0221700 | $0.0218500 | $0.0225900 | $0.0217800 |
| 2020-01-05 | $0.0218500 | $0.0219300 | $0.0220800 | $0.0215600 |
| 2020-01-06 | $0.0219300 | $0.0223600 | $0.0231300 | $0.0221200 |
| 2020-01-07 | $0.0223600 | $0.0222800 | $0.0235800 | $0.0219500 |
| 2020-01-08 | $0.0222800 | $0.0215600 | $0.0219600 | $0.0210000 |
| 2020-01-09 | $0.0215600 | $0.0219700 | $0.0220400 | $0.0209500 |
| 2020-01-10 | $0.0219700 | $0.0235900 | $0.0243300 | $0.0226900 |
| 2020-01-11 | $0.0235900 | $0.0223900 | $0.0233500 | $0.0220700 |
| 2020-01-12 | $0.0223900 | $0.0236400 | $0.0247900 | $0.0225800 |
| 2020-01-13 | $0.0236400 | $0.0227800 | $0.0242400 | $0.0226200 |
| 2020-01-14 | $0.0227800 | $0.0245200 | $0.0249600 | $0.0225800 |
| 2020-01-15 | $0.0245200 | $0.0246800 | $0.0249400 | $0.0237100 |
| 2020-01-16 | $0.0246800 | $0.0238000 | $0.0253700 | $0.0236300 |
| 2020-01-17 | $0.0238000 | $0.0253500 | $0.0273100 | $0.0238400 |
| 2020-01-18 | $0.0253500 | $0.0259300 | $0.0260200 | $0.0248600 |
| 2020-01-19 | $0.0259300 | $0.0256700 | $0.0272400 | $0.0245400 |
| 2020-01-20 | $0.0256700 | $0.0253800 | $0.0262500 | $0.0251300 |
| 2020-01-21 | $0.0253800 | $0.0255600 | $0.0258300 | $0.0252100 |
| 2020-01-22 | $0.0255600 | $0.0254000 | $0.0256600 | $0.0249600 |
| 2020-01-23 | $0.0254000 | $0.0240900 | $0.0246800 | $0.0239200 |
| 2020-01-24 | $0.0240900 | $0.0239500 | $0.0243700 | $0.0236100 |
| 2020-01-25 | $0.0239500 | $0.0247900 | $0.0247900 | $0.0236200 |
| 2020-01-26 | $0.0247900 | $0.0256400 | $0.0257200 | $0.0253800 |
| 2020-01-27 | $0.0256400 | $0.0251000 | $0.0273200 | $0.0247400 |
| 2020-01-28 | $0.0251000 | $0.0278000 | $0.0280800 | $0.0262000 |
| 2020-01-29 | $0.0278000 | $0.0276700 | $0.0280400 | $0.0268400 |
| 2020-01-30 | $0.0276700 | $0.0286900 | $0.0292600 | $0.0282200 |
| 2020-01-31 | $0.0286900 | $0.0286800 | $0.0292400 | $0.0282100 |
| 2020-02-01 | $0.0286800 | $0.0290000 | $0.0290000 | $0.0283400 |
| 2020-02-02 | $0.0290000 | $0.0296800 | $0.0307100 | $0.0286600 |
| 2020-02-03 | $0.0296800 | $0.0298200 | $0.0300000 | $0.0293500 |
| 2020-02-04 | $0.0298200 | $0.0317400 | $0.0318300 | $0.0289800 |
| 2020-02-05 | $0.0317400 | $0.0323900 | $0.0333500 | $0.0315300 |
| 2020-02-06 | $0.0323900 | $0.0343400 | $0.0397100 | $0.0325800 |
| 2020-02-07 | $0.0343400 | $0.0374700 | $0.0388400 | $0.0345300 |
| 2020-02-08 | $0.0374700 | $0.0364300 | $0.0392000 | $0.0360300 |
| 2020-02-09 | $0.0364300 | $0.0384000 | $0.0387000 | $0.0370800 |
| 2020-02-10 | $0.0384000 | $0.0386400 | $0.0388400 | $0.0362800 |
| 2020-02-11 | $0.0386400 | $0.0398500 | $0.0404600 | $0.0384100 |
| 2020-02-12 | $0.0398500 | $0.0431500 | $0.0434600 | $0.0399400 |
| 2020-02-13 | $0.0431500 | $0.0421600 | $0.0437000 | $0.0411400 |
| 2020-02-14 | $0.0421600 | $0.0435100 | $0.0442400 | $0.0421700 |
| 2020-02-15 | $0.0435100 | $0.0437800 | $0.0569 | $0.0415000 |
| 2020-02-16 | $0.0437800 | $0.0386100 | $0.0447600 | $0.0365300 |
| 2020-02-17 | $0.0386100 | $0.0367700 | $0.0378400 | $0.0343500 |
| 2020-02-18 | $0.0367700 | $0.0411400 | $0.0417500 | $0.0385900 |
| 2020-02-19 | $0.0411400 | $0.0386000 | $0.0402300 | $0.0372600 |
| 2020-02-20 | $0.0386000 | $0.0380500 | $0.0442000 | $0.0373800 |
| 2020-02-21 | $0.0380500 | $0.0460600 | $0.0492700 | $0.0384000 |
| 2020-02-22 | $0.0460600 | $0.0446800 | $0.0509 | $0.0443000 |
| 2020-02-23 | $0.0446800 | $0.0486900 | $0.0507 | $0.0449000 |
| 2020-02-24 | $0.0486900 | $0.0446500 | $0.0480300 | $0.0427200 |
| 2020-02-25 | $0.0446500 | $0.0405300 | $0.0431300 | $0.0391300 |
| 2020-02-26 | $0.0405300 | $0.0354400 | $0.0384300 | $0.0325400 |
| 2020-02-27 | $0.0354400 | $0.0374900 | $0.0388100 | $0.0344000 |
| 2020-02-28 | $0.0374900 | $0.0428100 | $0.0436000 | $0.0368800 |
| 2020-02-29 | $0.0428100 | $0.0403300 | $0.0433300 | $0.0396500 |
| 2020-03-01 | $0.0403300 | $0.0370200 | $0.0408700 | $0.0364200 |
| 2020-03-02 | $0.0370200 | $0.0408500 | $0.0411200 | $0.0382700 |
| 2020-03-03 | $0.0408500 | $0.0404100 | $0.0407600 | $0.0396200 |
| 2020-03-04 | $0.0404100 | $0.0407100 | $0.0416800 | $0.0398300 |
| 2020-03-05 | $0.0407100 | $0.0447400 | $0.0487300 | $0.0417400 |
| 2020-03-06 | $0.0447400 | $0.0487300 | $0.0489200 | $0.0447000 |
| 2020-03-07 | $0.0487300 | $0.0465700 | $0.0539 | $0.0456800 |
| 2020-03-08 | $0.0465700 | $0.0401300 | $0.0444800 | $0.0381900 |
| 2020-03-09 | $0.0401300 | $0.0427400 | $0.0456000 | $0.0384500 |
| 2020-03-10 | $0.0427400 | $0.0459500 | $0.0522 | $0.0423200 |
| 2020-03-11 | $0.0459500 | $0.0448100 | $0.0498200 | $0.0429000 |
| 2020-03-12 | $0.0448100 | $0.0241900 | $0.0281700 | $0.0239900 |
| 2020-03-13 | $0.0241900 | $0.0302500 | $0.0328400 | $0.0269200 |
| 2020-03-14 | $0.0302500 | $0.0293300 | $0.0301600 | $0.0274600 |
| 2020-03-15 | $0.0293300 | $0.0290900 | $0.0304800 | $0.0281200 |
| 2020-03-16 | $0.0290900 | $0.0249700 | $0.0275000 | $0.0248700 |
| 2020-03-17 | $0.0249700 | $0.0267400 | $0.0277600 | $0.0262100 |
| 2020-03-18 | $0.0267400 | $0.0275500 | $0.0280400 | $0.0258700 |
| 2020-03-19 | $0.0275500 | $0.0301200 | $0.0324700 | $0.0295600 |
| 2020-03-20 | $0.0301200 | $0.0286100 | $0.0311600 | $0.0274900 |
| 2020-03-21 | $0.0286100 | $0.0286200 | $0.0291200 | $0.0280700 |
| 2020-03-22 | $0.0286200 | $0.0268100 | $0.0276300 | $0.0264600 |
| 2020-03-23 | $0.0268100 | $0.0281600 | $0.0303100 | $0.0275100 |
| 2020-03-24 | $0.0281600 | $0.0281500 | $0.0293700 | $0.0277500 |
| 2020-03-25 | $0.0281500 | $0.0274500 | $0.0281800 | $0.0271800 |
| 2020-03-26 | $0.0274500 | $0.0280500 | $0.0287200 | $0.0273700 |
| 2020-03-27 | $0.0280500 | $0.0261100 | $0.0303200 | $0.0259800 |
| 2020-03-28 | $0.0261100 | $0.0270700 | $0.0271400 | $0.0253200 |
| 2020-03-29 | $0.0270700 | $0.0250600 | $0.0260600 | $0.0247100 |
| 2020-03-30 | $0.0250600 | $0.0265100 | $0.0274100 | $0.0262500 |
| 2020-03-31 | $0.0265100 | $0.0265900 | $0.0267200 | $0.0258900 |
| 2020-04-01 | $0.0265900 | $0.0271900 | $0.0281900 | $0.0270500 |
| 2020-04-02 | $0.0271900 | $0.0270800 | $0.0283700 | $0.0267400 |
| 2020-04-03 | $0.0270800 | $0.0279900 | $0.0285300 | $0.0267000 |
| 2020-04-04 | $0.0279900 | $0.0283300 | $0.0292200 | $0.0281900 |
| 2020-04-05 | $0.0283300 | $0.0278700 | $0.0282800 | $0.0274700 |
| 2020-04-06 | $0.0278700 | $0.0302000 | $0.0303400 | $0.0292400 |
| 2020-04-07 | $0.0302000 | $0.0292400 | $0.0298900 | $0.0290200 |
| 2020-04-08 | $0.0292400 | $0.0301300 | $0.0302800 | $0.0296900 |
| 2020-04-09 | $0.0301300 | $0.0304200 | $0.0305600 | $0.0296900 |
| 2020-04-10 | $0.0304200 | $0.0279900 | $0.0286700 | $0.0275700 |
| 2020-04-11 | $0.0279900 | $0.0281000 | $0.0286500 | $0.0279600 |
| 2020-04-12 | $0.0281000 | $0.0280000 | $0.0286200 | $0.0275900 |
| 2020-04-13 | $0.0280000 | $0.0272300 | $0.0283300 | $0.0271600 |
| 2020-04-14 | $0.0272300 | $0.0274500 | $0.0276600 | $0.0266200 |
| 2020-04-15 | $0.0274500 | $0.0263200 | $0.0267200 | $0.0261900 |
| 2020-04-16 | $0.0263200 | $0.0279600 | $0.0291700 | $0.0277500 |
| 2020-04-17 | $0.0279600 | $0.0330700 | $0.0373000 | $0.0275900 |
| 2020-04-18 | $0.0330700 | $0.0332000 | $0.0395200 | $0.0325400 |
| 2020-04-19 | $0.0332000 | $0.0316700 | $0.0330300 | $0.0316700 |
| 2020-04-20 | $0.0316700 | $0.0292900 | $0.0305900 | $0.0286000 |
| 2020-04-21 | $0.0292900 | $0.0292700 | $0.0300900 | $0.0290700 |
| 2020-04-22 | $0.0292700 | $0.0304700 | $0.0308200 | $0.0301800 |
| 2020-04-23 | $0.0304700 | $0.0305600 | $0.0322800 | $0.0301800 |
| 2020-04-24 | $0.0305600 | $0.0304900 | $0.0309400 | $0.0299600 |
| 2020-04-25 | $0.0304900 | $0.0309400 | $0.0350200 | $0.0304100 |
| 2020-04-26 | $0.0309400 | $0.0319600 | $0.0330400 | $0.0313400 |
| 2020-04-27 | $0.0319600 | $0.0323200 | $0.0334900 | $0.0319300 |
| 2020-04-28 | $0.0323200 | $0.0320500 | $0.0327500 | $0.0318900 |
| 2020-04-29 | $0.0320500 | $0.0340000 | $0.0364600 | $0.0334700 |
| 2020-04-30 | $0.0340000 | $0.0333400 | $0.0340300 | $0.0317000 |
| 2020-05-01 | $0.0333400 | $0.0353200 | $0.0369100 | $0.0337300 |
| 2020-05-02 | $0.0353200 | $0.0355700 | $0.0361900 | $0.0350300 |
| 2020-05-03 | $0.0355700 | $0.0344700 | $0.0352700 | $0.0342000 |
| 2020-05-04 | $0.0344700 | $0.0344600 | $0.0349900 | $0.0340200 |
| 2020-05-05 | $0.0344600 | $0.0340400 | $0.0355800 | $0.0340400 |
| 2020-05-06 | $0.0340400 | $0.0336800 | $0.0348700 | $0.0333200 |
| 2020-05-07 | $0.0336800 | $0.0333000 | $0.0382000 | $0.0332000 |
| 2020-05-08 | $0.0333000 | $0.0345200 | $0.0364900 | $0.0325600 |
| 2020-05-09 | $0.0345200 | $0.0348300 | $0.0353000 | $0.0332000 |
| 2020-05-10 | $0.0348300 | $0.0310100 | $0.0353800 | $0.0307500 |
| 2020-05-11 | $0.0310100 | $0.0311100 | $0.0321300 | $0.0294800 |
| 2020-05-12 | $0.0311100 | $0.0327300 | $0.0337000 | $0.0318400 |
| 2020-05-13 | $0.0327300 | $0.0348500 | $0.0365200 | $0.0342000 |
| 2020-05-14 | $0.0348500 | $0.0373100 | $0.0459300 | $0.0359400 |
| 2020-05-15 | $0.0373100 | $0.0366900 | $0.0391100 | $0.0352000 |
| 2020-05-16 | $0.0366900 | $0.0373600 | $0.0386700 | $0.0366100 |
| 2020-05-17 | $0.0373600 | $0.0378100 | $0.0386800 | $0.0369400 |
| 2020-05-18 | $0.0378100 | $0.0425900 | $0.0425900 | $0.0373400 |
| 2020-05-19 | $0.0425900 | $0.0405900 | $0.0429400 | $0.0393200 |
| 2020-05-20 | $0.0405900 | $0.0396500 | $0.0404200 | $0.0392700 |
| 2020-05-21 | $0.0396500 | $0.0390400 | $0.0395000 | $0.0374100 |
| 2020-05-22 | $0.0390400 | $0.0421900 | $0.0424600 | $0.0393400 |
| 2020-05-23 | $0.0421900 | $0.0406900 | $0.0428100 | $0.0406900 |
| 2020-05-24 | $0.0406900 | $0.0410600 | $0.0415000 | $0.0386200 |
| 2020-05-25 | $0.0410600 | $0.0429100 | $0.0432600 | $0.0412100 |
| 2020-05-26 | $0.0429100 | $0.0434300 | $0.0480300 | $0.0426300 |
| 2020-05-27 | $0.0434300 | $0.0439100 | $0.0456500 | $0.0434500 |
| 2020-05-28 | $0.0439100 | $0.0444500 | $0.0460800 | $0.0439700 |
| 2020-05-29 | $0.0444500 | $0.0466500 | $0.0474100 | $0.0436400 |
| 2020-05-30 | $0.0466500 | $0.0502 | $0.0536 | $0.0476300 |
| 2020-05-31 | $0.0502 | $0.0484800 | $0.0498000 | $0.0481000 |
| 2020-06-01 | $0.0484800 | $0.0560 | $0.0587 | $0.0521 |
| 2020-06-02 | $0.0560 | $0.0578 | $0.0617 | $0.0521 |
| 2020-06-03 | $0.0578 | $0.0649 | $0.0681 | $0.0572 |
| 2020-06-04 | $0.0649 | $0.0734 | $0.0736 | $0.0646 |
| 2020-06-05 | $0.0734 | $0.0649 | $0.0722 | $0.0616 |
| 2020-06-06 | $0.0649 | $0.0720 | $0.0722 | $0.0629 |
| 2020-06-07 | $0.0720 | $0.0888 | $0.1115000 | $0.0724 |
| 2020-06-08 | $0.0888 | $0.0834 | $0.0891 | $0.0804 |
| 2020-06-09 | $0.0834 | $0.0896 | $0.0956 | $0.0804 |
| 2020-06-10 | $0.0896 | $0.1085000 | $0.1150000 | $0.0884 |
| 2020-06-11 | $0.1085000 | $0.0855 | $0.1043000 | $0.0855 |
| 2020-06-12 | $0.0855 | $0.1037000 | $0.1044000 | $0.0823 |
| 2020-06-13 | $0.1037000 | $0.1020000 | $0.1132000 | $0.1009000 |
| 2020-06-14 | $0.1020000 | $0.0931 | $0.1037000 | $0.0924 |
| 2020-06-15 | $0.0931 | $0.0919 | $0.0960 | $0.0859 |
| 2020-06-16 | $0.0919 | $0.0917 | $0.0961 | $0.0897 |
| 2020-06-17 | $0.0917 | $0.0896 | $0.0920 | $0.0883 |
| 2020-06-18 | $0.0896 | $0.0908 | $0.0946 | $0.0888 |
| 2020-06-19 | $0.0908 | $0.0930 | $0.0951 | $0.0876 |
| 2020-06-20 | $0.0930 | $0.0899 | $0.0954 | $0.0895 |
| 2020-06-21 | $0.0899 | $0.0905 | $0.0912 | $0.0887 |
| 2020-06-22 | $0.0905 | $0.0875 | $0.0949 | $0.0846 |
| 2020-06-23 | $0.0875 | $0.0848 | $0.0870 | $0.0840 |
| 2020-06-24 | $0.0848 | $0.0799 | $0.0821 | $0.0786 |
| 2020-06-25 | $0.0799 | $0.0759 | $0.0806 | $0.0750 |
| 2020-06-26 | $0.0759 | $0.0863 | $0.0878 | $0.0750 |
| 2020-06-27 | $0.0863 | $0.0862 | $0.0863 | $0.0862 |
| 2020-06-29 | $0.0753 | $0.0748 | $0.0775 | $0.0724 |
| 2020-06-30 | $0.0748 | $0.0746 | $0.0779 | $0.0732 |
| 2020-07-01 | $0.0746 | $0.0794 | $0.0806 | $0.0745 |
| 2020-07-02 | $0.0794 | $0.0793 | $0.0794 | $0.0793 |
| 2020-07-03 | $0.0829 | $0.0910 | $0.0911 | $0.0822 |
| 2020-07-04 | $0.0910 | $0.0909 | $0.0910 | $0.0909 |
| 2020-07-06 | $0.1013000 | $0.1010000 | $0.1108000 | $0.0978 |
| 2020-07-07 | $0.1010000 | $0.1011000 | $0.1011000 | $0.1010000 |
| 2020-07-08 | $0.0969 | $0.1014000 | $0.1046000 | $0.0953 |
| 2020-07-09 | $0.1014000 | $0.0928 | $0.0993200 | $0.0916 |
| 2020-07-10 | $0.0928 | $0.0926 | $0.0928 | $0.0926 |
| 2020-07-12 | $0.1043000 | $0.1031000 | $0.1068000 | $0.0989 |
| 2020-07-13 | $0.1035000 | $0.1256000 | $0.1539000 | $0.1014000 |
| 2020-07-14 | $0.1253000 | $0.1269000 | $0.1353000 | $0.1207000 |
| 2020-07-15 | $0.1269000 | $0.1236000 | $0.1355000 | $0.1212000 |
| 2020-07-16 | $0.1236000 | $0.1235000 | $0.1236000 | $0.1235000 |
| 2020-07-18 | $0.1303000 | $0.1349000 | $0.1423000 | $0.1245000 |
| 2020-07-19 | $0.1349000 | $0.1348000 | $0.1349000 | $0.1348000 |
| 2020-07-21 | $0.1244000 | $0.1230000 | $0.1303000 | $0.1191000 |
| 2020-07-22 | $0.1230000 | $0.1238000 | $0.1302000 | $0.1230000 |
| 2020-07-23 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1238000 |
| 2020-07-24 | $0.1251000 | $0.1180000 | $0.1246000 | $0.1168000 |
| 2020-07-25 | $0.1180000 | $0.1159000 | $0.1243000 | $0.1150000 |
| 2020-07-26 | $0.1159000 | $0.1162000 | $0.1162000 | $0.1159000 |
| 2020-07-28 | $0.1026000 | $0.1149000 | $0.1179000 | $0.0972 |
| 2020-07-29 | $0.1149000 | $0.1069000 | $0.1175000 | $0.1041000 |
| 2020-07-30 | $0.1069000 | $0.1079000 | $0.1092000 | $0.1051000 |
| 2020-07-31 | $0.1079000 | $0.1024000 | $0.1121000 | $0.0992200 |
| 2020-08-01 | $0.1024000 | $0.1068000 | $0.1097000 | $0.1029000 |
| 2020-08-02 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1068000 |
| 2020-08-04 | $0.1246000 | $0.1335000 | $0.1381000 | $0.1211000 |
| 2020-08-05 | $0.1335000 | $0.1310000 | $0.1406000 | $0.1265000 |
| 2020-08-06 | $0.1310000 | $0.1314000 | $0.1349000 | $0.1277000 |
| 2020-08-07 | $0.1314000 | $0.1257000 | $0.1316000 | $0.1209000 |
| 2020-08-08 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-08-09 | $0.1351000 | $0.1461000 | $0.1537000 | $0.1319000 |
| 2020-08-10 | $0.1461000 | $0.1466000 | $0.1503000 | $0.1377000 |
| 2020-08-11 | $0.1466000 | $0.1465000 | $0.1466000 | $0.1465000 |
| 2020-08-12 | $0.1338000 | $0.1453000 | $0.1490000 | $0.1280000 |
| 2020-08-13 | $0.1453000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-08-14 | $0.1592000 | $0.1900000 | $0.1920000 | $0.1560000 |
| 2020-08-15 | $0.1900000 | $0.1893000 | $0.1900000 | $0.1893000 |
| 2020-08-16 | $0.1744000 | $0.1878000 | $0.1965000 | $0.1730000 |
| 2020-08-17 | $0.1878000 | $0.1879000 | $0.1879000 | $0.1878000 |
| 2020-08-18 | $0.1798000 | $0.1754000 | $0.1798000 | $0.1655000 |
| 2020-08-19 | $0.1754000 | $0.1611000 | $0.1753000 | $0.1597000 |
| 2020-08-20 | $0.1611000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-08-21 | $0.1924000 | $0.1718000 | $0.2243000 | $0.1704000 |
| 2020-08-22 | $0.1718000 | $0.1716000 | $0.1718000 | $0.1716000 |
| 2020-08-23 | $0.1964000 | $0.1913000 | $0.2089000 | $0.1892000 |
| 2020-08-24 | $0.1913000 | $0.1897000 | $0.1940000 | $0.1858000 |
| 2020-08-25 | $0.1897000 | $0.1984000 | $0.1984000 | $0.1764000 |
| 2020-08-26 | $0.1984000 | $0.1985000 | $0.1985000 | $0.1984000 |
| 2020-08-27 | $0.1942000 | $0.1882000 | $0.1966000 | $0.1799000 |
| 2020-08-28 | $0.1882000 | $0.1939000 | $0.1960000 | $0.1846000 |
| 2020-08-29 | $0.1939000 | $0.2048000 | $0.2148000 | $0.1894000 |
| 2020-08-30 | $0.2053000 | $0.2367000 | $0.2539000 | $0.2186000 |
| 2020-08-31 | $0.2367000 | $0.2170000 | $0.2418000 | $0.2146000 |
| 2020-09-01 | $0.2167000 | $0.2253000 | $0.2289000 | $0.2097000 |
| 2020-09-02 | $0.2254000 | $0.2221000 | $0.2429000 | $0.1949000 |
| 2020-09-03 | $0.2221000 | $0.2151000 | $0.2360000 | $0.1908000 |
| 2020-09-04 | $0.2151000 | $0.2134000 | $0.2151000 | $0.2134000 |
| 2020-09-05 | $0.2065000 | $0.1722000 | $0.1919000 | $0.1602000 |
| 2020-09-06 | $0.1722000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2020-09-07 | $0.1835000 | $0.1776000 | $0.1881000 | $0.1714000 |
| 2020-09-08 | $0.1776000 | $0.1753000 | $0.1812000 | $0.1708000 |
| 2020-09-09 | $0.1753000 | $0.1747000 | $0.1753000 | $0.1747000 |
| 2020-09-12 | $0.2502000 | $0.2567000 | $0.2760000 | $0.2510000 |
| 2020-09-13 | $0.2567000 | $0.2572000 | $0.2572000 | $0.2567000 |
| 2020-09-14 | $0.2545000 | $0.2591000 | $0.2970000 | $0.2515000 |
| 2020-09-15 | $0.2591000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2020-09-17 | $0.2438000 | $0.2657000 | $0.3769000 | $0.2230000 |
| 2020-09-18 | $0.2657000 | $0.2621000 | $0.3272000 | $0.2500000 |
| 2020-09-19 | $0.2621000 | $0.2550000 | $0.2742000 | $0.2424000 |
| 2020-09-20 | $0.2550000 | $0.2413000 | $0.2595000 | $0.2375000 |
| 2020-09-21 | $0.2413000 | $0.2442000 | $0.3500000 | $0.2279000 |
| 2020-09-22 | $0.2442000 | $0.2395000 | $0.2575000 | $0.2355000 |
| 2020-09-23 | $0.2395000 | $0.2103000 | $0.2423000 | $0.2076000 |
| 2020-09-24 | $0.2103000 | $0.2258000 | $0.2272000 | $0.2071000 |
| 2020-09-25 | $0.2258000 | $0.2249000 | $0.2400000 | $0.2146000 |
| 2020-09-26 | $0.2245000 | $0.2250000 | $0.2295000 | $0.2176000 |
| 2020-09-27 | $0.2250000 | $0.2183000 | $0.2299000 | $0.2128000 |
| 2020-09-28 | $0.2183000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2020-09-29 | $0.2243000 | $0.2213000 | $0.2304000 | $0.2132000 |
| 2020-09-30 | $0.2213000 | $0.2157000 | $0.2227000 | $0.2106000 |
| 2020-10-01 | $0.2157000 | $0.2163000 | $0.2271000 | $0.2066000 |
| 2020-10-02 | $0.2149000 | $0.1997000 | $0.2219000 | $0.1900000 |
| 2020-10-03 | $0.1997000 | $0.2013000 | $0.2086000 | $0.1957000 |
| 2020-10-04 | $0.2013000 | $0.1995000 | $0.2067000 | $0.1983000 |
| 2020-10-05 | $0.1995000 | $0.1933000 | $0.2029000 | $0.1905000 |
| 2020-10-06 | $0.1933000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2020-10-08 | $0.1678000 | $0.1850000 | $0.1939000 | $0.1645000 |
| 2020-10-09 | $0.1850000 | $0.1969000 | $0.2000000 | $0.1784000 |
| 2020-10-10 | $0.1969000 | $0.2091000 | $0.2123000 | $0.1948000 |
| 2020-10-11 | $0.2091000 | $0.1945000 | $0.2129000 | $0.1909000 |
| 2020-10-12 | $0.1945000 | $0.1984000 | $0.2037000 | $0.1883000 |
| 2020-10-13 | $0.1984000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2020-10-14 | $0.1889000 | $0.1803000 | $0.1927000 | $0.1775000 |
| 2020-10-15 | $0.1803000 | $0.1839000 | $0.1873000 | $0.1766000 |
| 2020-10-16 | $0.1839000 | $0.1693000 | $0.1843000 | $0.1669000 |
| 2020-10-17 | $0.1693000 | $0.1715000 | $0.1823000 | $0.1679000 |
| 2020-10-18 | $0.1715000 | $0.1760000 | $0.1820000 | $0.1710000 |
| 2020-10-19 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-10-21 | $0.1584000 | $0.1657000 | $0.1746000 | $0.1577000 |
| 2020-10-22 | $0.1657000 | $0.1703000 | $0.1749000 | $0.1656000 |
| 2020-10-23 | $0.1703000 | $0.1662000 | $0.1716000 | $0.1624000 |
| 2020-10-24 | $0.1660000 | $0.1666000 | $0.1686000 | $0.1632000 |
| 2020-10-25 | $0.1666000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-10-29 | $0.1452000 | $0.1334000 | $0.1464000 | $0.1303000 |
| 2020-10-30 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-01-08 | $1.68 | $1.52 | $1.74 | $1.43 |
| 2022-01-09 | $1.52 | $1.57 | $1.63 | $1.51 |
| 2022-01-10 | $1.57 | $1.47 | $1.60 | $1.38 |
| 2022-01-11 | $1.47 | $1.50 | $1.53 | $1.39 |
| 2022-01-12 | $1.50 | $1.63 | $1.66 | $1.47 |
| 2022-01-13 | $1.63 | $1.50 | $1.67 | $1.49 |
| 2022-01-14 | $1.50 | $1.48 | $1.55 | $1.45 |
| 2022-01-15 | $1.48 | $1.42 | $1.49 | $1.39 |
| 2022-01-16 | $1.42 | $1.36 | $1.42 | $1.31 |
| 2022-01-17 | $1.36 | $1.23 | $1.38 | $1.18 |
| 2022-01-18 | $1.23 | $1.16 | $1.24 | $1.10 |
| 2022-01-19 | $1.16 | $1.18 | $1.25 | $1.11 |
| 2022-01-20 | $1.18 | $1.06 | $1.22 | $1.05 |
| 2022-01-21 | $1.06 | $0.8683000 | $1.08 | $0.8405000 |
| 2022-01-22 | $0.8683000 | $0.7386000 | $0.8889000 | $0.6498000 |
| 2022-01-23 | $0.7386000 | $0.8597000 | $0.8718000 | $0.7330000 |
| 2022-01-24 | $0.8597000 | $0.8620000 | $0.8986000 | $0.7081000 |
| 2022-01-25 | $0.8620000 | $1.03 | $1.08 | $0.8374000 |
| 2022-01-26 | $1.03 | $1.08 | $1.19 | $0.9804000 |
| 2022-01-27 | $1.08 | $0.9636000 | $1.13 | $0.9251000 |
| 2022-01-28 | $0.9636000 | $0.9910000 | $1.01 | $0.9126000 |
| 2022-01-29 | $0.9910000 | $0.9751000 | $1.02 | $0.9602000 |
| 2022-01-30 | $0.9751000 | $1.00 | $1.06 | $0.9545000 |
| 2022-01-31 | $1.00 | $0.9991000 | $1.04 | $0.9236000 |
| 2022-02-01 | $0.9991000 | $0.9637000 | $1.03 | $0.9551000 |
| 2022-02-02 | $0.9637000 | $0.8685000 | $0.9672000 | $0.8502000 |
| 2022-02-03 | $0.8685000 | $0.8513000 | $0.8901000 | $0.8090000 |
| 2022-02-04 | $0.8513000 | $0.9148000 | $0.9194000 | $0.8412000 |
| 2022-02-05 | $0.9148000 | $0.9593000 | $1.03 | $0.9099000 |
| 2022-02-06 | $0.9593000 | $1.13 | $1.13 | $0.9532000 |
| 2022-02-07 | $1.13 | $1.17 | $1.23 | $1.08 |
| 2022-02-08 | $1.17 | $1.08 | $1.21 | $1.03 |
| 2022-02-09 | $1.08 | $1.10 | $1.13 | $1.04 |
| 2022-02-10 | $1.10 | $1.01 | $1.11 | $0.9957000 |
| 2022-02-11 | $1.01 | $0.9437000 | $1.10 | $0.9162000 |
| 2022-02-12 | $0.9437000 | $0.9526000 | $0.9843000 | $0.9055000 |
| 2022-02-13 | $0.9526000 | $0.9076000 | $0.9671000 | $0.8908000 |
| 2022-02-14 | $0.9076000 | $0.9216000 | $0.9445000 | $0.8749000 |
| 2022-02-15 | $0.9216000 | $0.9876000 | $0.9963000 | $0.9215000 |
| 2022-02-16 | $0.9876000 | $0.9602000 | $0.9912000 | $0.9342000 |
| 2022-02-17 | $0.9602000 | $0.8862000 | $0.9747000 | $0.8592000 |
| 2022-02-18 | $0.8862000 | $0.8720000 | $0.9400000 | $0.8630000 |
| 2022-02-19 | $0.8720000 | $0.8887000 | $0.9139000 | $0.8584000 |
| 2022-02-20 | $0.8877000 | $0.8096000 | $0.8904000 | $0.7868000 |
| 2022-02-21 | $0.8123000 | $0.7423000 | $0.8661000 | $0.7409000 |
| 2022-02-22 | $0.7423000 | $0.8014000 | $0.8208000 | $0.7252000 |
| 2022-02-23 | $0.8019000 | $0.7563000 | $0.8300000 | $0.7549000 |
| 2022-02-24 | $0.7520000 | $0.7411000 | $0.7830000 | $0.6270000 |
| 2022-02-25 | $0.7411000 | $0.7782000 | $0.7857000 | $0.7182000 |
| 2022-02-26 | $0.7782000 | $0.7692000 | $0.8234000 | $0.7590000 |
| 2022-02-27 | $0.7692000 | $0.7280000 | $0.7875000 | $0.7102000 |
| 2022-02-28 | $0.7280000 | $0.8250000 | $0.8311000 | $0.7156000 |
| 2022-03-01 | $0.8250000 | $0.8366000 | $0.8600000 | $0.7910000 |
| 2022-03-02 | $0.8366000 | $0.8107000 | $0.8677000 | $0.7890000 |
| 2022-03-03 | $0.8107000 | $0.7824000 | $0.8175000 | $0.7595000 |
| 2022-03-04 | $0.7824000 | $0.7348000 | $0.7857000 | $0.7200000 |
| 2022-03-05 | $0.7348000 | $0.7600000 | $0.7760000 | $0.7152000 |
| 2022-03-06 | $0.7600000 | $0.7161000 | $0.7682000 | $0.7102000 |
| 2022-03-07 | $0.7161000 | $0.7058000 | $0.7420000 | $0.6750000 |
| 2022-03-08 | $0.7058000 | $0.7344000 | $0.7460000 | $0.6970000 |
| 2022-03-09 | $0.7344000 | $0.7403000 | $0.7651000 | $0.7307000 |
| 2022-03-10 | $0.7403000 | $0.7180000 | $0.7434000 | $0.6892000 |
| 2022-03-11 | $0.7180000 | $0.6975000 | $0.7240000 | $0.6933000 |
| 2022-03-12 | $0.6975000 | $0.6893000 | $0.7116000 | $0.6879000 |
| 2022-03-13 | $0.6893000 | $0.6818000 | $0.7210000 | $0.6733000 |
| 2022-03-14 | $0.6818000 | $0.6975000 | $0.7017000 | $0.6711000 |
| 2022-03-15 | $0.6975000 | $0.6752000 | $0.7026000 | $0.6533000 |
| 2022-03-16 | $0.6752000 | $0.7153000 | $0.7177000 | $0.6713000 |
| 2022-03-17 | $0.7153000 | $0.7068000 | $0.7407000 | $0.7043000 |
| 2022-03-18 | $0.7068000 | $0.7277000 | $0.7447000 | $0.6862000 |
| 2022-03-19 | $0.7277000 | $0.9327000 | $0.9560000 | $0.7267000 |
| 2022-03-20 | $0.9327000 | $0.8226000 | $0.9503000 | $0.8202000 |
| 2022-03-21 | $0.8226000 | $0.8083000 | $0.8561000 | $0.8012000 |
| 2022-03-22 | $0.8083000 | $0.8082000 | $0.8514000 | $0.7863000 |
| 2022-03-23 | $0.8082000 | $1.17 | $1.23 | $0.8071000 |
| 2022-03-24 | $1.17 | $1.08 | $1.26 | $1.04 |
| 2022-03-25 | $1.08 | $1.06 | $1.18 | $1.03 |
| 2022-03-26 | $1.06 | $1.07 | $1.18 | $1.04 |
| 2022-03-27 | $1.07 | $1.11 | $1.14 | $1.05 |
| 2022-03-28 | $1.11 | $1.13 | $1.28 | $1.08 |
| 2022-03-29 | $1.13 | $1.29 | $1.36 | $1.13 |
| 2022-03-30 | $1.29 | $1.27 | $1.33 | $1.21 |
| 2022-03-31 | $1.27 | $1.16 | $1.34 | $1.14 |
| 2022-04-01 | $1.16 | $1.19 | $1.23 | $1.10 |
| 2022-04-02 | $1.19 | $1.14 | $1.23 | $1.14 |
| 2022-04-03 | $1.14 | $1.19 | $1.20 | $1.12 |
| 2022-04-04 | $1.19 | $1.14 | $1.19 | $1.08 |
| 2022-04-05 | $1.14 | $1.10 | $1.19 | $1.10 |
| 2022-04-06 | $1.10 | $0.9659000 | $1.11 | $0.9629000 |
| 2022-04-07 | $0.9659000 | $1.02 | $1.04 | $0.9518000 |
| 2022-04-08 | $1.02 | $0.9630000 | $1.05 | $0.9532000 |
| 2022-04-09 | $0.9630000 | $1.01 | $1.03 | $0.9605000 |
| 2022-04-10 | $1.01 | $0.9615000 | $1.02 | $0.9580000 |
| 2022-04-11 | $0.9615000 | $0.8517000 | $0.9645000 | $0.8362000 |
| 2022-04-12 | $0.8517000 | $0.9125000 | $0.9245000 | $0.8378000 |
| 2022-04-13 | $0.9125000 | $0.9214000 | $0.9258000 | $0.8888000 |
| 2022-04-14 | $0.9214000 | $0.8846000 | $0.9480000 | $0.8689000 |
| 2022-04-15 | $0.8846000 | $0.8954000 | $0.9041000 | $0.8725000 |
| 2022-04-16 | $0.8954000 | $0.9032000 | $0.9190000 | $0.8814000 |
| 2022-04-17 | $0.9032000 | $0.8530000 | $0.9077000 | $0.8435000 |
| 2022-04-18 | $0.8530000 | $0.9300000 | $0.9488000 | $0.8254000 |
| 2022-04-19 | $0.9300000 | $0.9603000 | $0.9789000 | $0.9226000 |
| 2022-04-20 | $0.9603000 | $0.9536000 | $1.04 | $0.9304000 |
| 2022-04-21 | $0.9536000 | $0.9216000 | $0.9818000 | $0.8987000 |
| 2022-04-22 | $0.9216000 | $0.9593000 | $0.9872000 | $0.9131000 |
| 2022-04-23 | $0.9593000 | $0.9249000 | $0.9842000 | $0.9168000 |
| 2022-04-24 | $0.9249000 | $0.8938000 | $0.9417000 | $0.8858000 |
| 2022-04-25 | $0.8938000 | $0.8911000 | $0.8965000 | $0.8349000 |
| 2022-04-26 | $0.8911000 | $0.8209000 | $0.9030000 | $0.8073000 |
| 2022-04-27 | $0.8209000 | $0.8581000 | $0.8703000 | $0.8143000 |
| 2022-04-28 | $0.8581000 | $0.8421000 | $0.8683000 | $0.8252000 |
| 2022-04-29 | $0.8421000 | $0.7891000 | $0.8463000 | $0.7670000 |
| 2022-04-30 | $0.7891000 | $0.6833000 | $0.7969000 | $0.6499000 |
| 2022-05-01 | $0.6833000 | $0.7442000 | $0.7620000 | $0.6734000 |
| 2022-05-02 | $0.7442000 | $0.7471000 | $0.7794000 | $0.7036000 |
| 2022-05-03 | $0.7471000 | $0.7223000 | $0.7796000 | $0.7098000 |
| 2022-05-04 | $0.7223000 | $0.8161000 | $0.8228000 | $0.7184000 |
| 2022-05-05 | $0.8161000 | $0.7432000 | $0.8554000 | $0.7114000 |
| 2022-05-06 | $0.7432000 | $0.7243000 | $0.7568000 | $0.7036000 |
| 2022-05-07 | $0.7243000 | $0.6938000 | $0.7275000 | $0.6781000 |
| 2022-05-08 | $0.6938000 | $0.6637000 | $0.6986000 | $0.6484000 |
| 2022-05-09 | $0.6637000 | $0.5453000 | $0.6792000 | $0.5427000 |
| 2022-05-10 | $0.5453000 | $0.5729000 | $0.6348000 | $0.5238000 |
| 2022-05-11 | $0.5729000 | $0.4177000 | $0.5890000 | $0.3766000 |
| 2022-05-12 | $0.4177000 | $0.3947000 | $0.4481000 | $0.3127000 |
| 2022-05-13 | $0.3947000 | $0.4657000 | $0.5282000 | $0.3866000 |
| 2022-05-14 | $0.4657000 | $0.4761000 | $0.4857000 | $0.4291000 |
| 2022-05-15 | $0.4761000 | $0.5147000 | $0.5155000 | $0.4525000 |
| 2022-05-16 | $0.5147000 | $0.4650000 | $0.5151000 | $0.4576000 |
| 2022-05-17 | $0.4650000 | $0.4999000 | $0.5125000 | $0.4640000 |
| 2022-05-18 | $0.4999000 | $0.4523000 | $0.5095000 | $0.4465000 |
| 2022-05-19 | $0.4523000 | $0.4849000 | $0.4894000 | $0.4429000 |
| 2022-05-20 | $0.4849000 | $0.4834000 | $0.5094000 | $0.4601000 |
| 2022-05-21 | $0.4834000 | $0.4900000 | $0.4993000 | $0.4674000 |
| 2022-05-22 | $0.4900000 | $0.5126000 | $0.5152000 | $0.4833000 |
| 2022-05-23 | $0.5126000 | $0.5520000 | $0.6718000 | $0.4934000 |
| 2022-05-24 | $0.5520000 | $0.5543000 | $0.5873000 | $0.5157000 |
| 2022-05-25 | $0.5543000 | $0.6141000 | $0.6383000 | $0.5497000 |
| 2022-05-26 | $0.6141000 | $0.5101000 | $0.6271000 | $0.5031000 |
| 2022-05-27 | $0.5101000 | $0.4785000 | $0.5163000 | $0.4626000 |
| 2022-05-28 | $0.4785000 | $0.4828000 | $0.4935000 | $0.4673000 |
| 2022-05-29 | $0.4828000 | $0.4938000 | $0.5005000 | $0.4654000 |
| 2022-05-30 | $0.4938000 | $0.5693000 | $0.5764000 | $0.4840000 |
| 2022-05-31 | $0.5693000 | $0.5654000 | $0.5764000 | $0.5252000 |
| 2022-06-01 | $0.5654000 | $0.5241000 | $0.5996000 | $0.5063000 |
| 2022-06-02 | $0.5241000 | $0.5501000 | $0.5565000 | $0.5114000 |
| 2022-06-03 | $0.5501000 | $0.5165000 | $0.5534000 | $0.5094000 |
| 2022-06-04 | $0.5165000 | $0.5151000 | $0.5217000 | $0.4957000 |
| 2022-06-05 | $0.5151000 | $0.5078000 | $0.5205000 | $0.4998000 |
| 2022-06-06 | $0.5078000 | $0.5513000 | $0.5993000 | $0.5059000 |
| 2022-06-07 | $0.5513000 | $0.5281000 | $0.5524000 | $0.5079000 |
| 2022-06-08 | $0.5281000 | $0.5182000 | $0.5433000 | $0.5151000 |
| 2022-06-09 | $0.5182000 | $0.5115000 | $0.5382000 | $0.5084000 |
| 2022-06-10 | $0.5115000 | $0.4796000 | $0.5134000 | $0.4721000 |
| 2022-06-11 | $0.4796000 | $0.4401000 | $0.4948000 | $0.4322000 |
| 2022-06-12 | $0.4401000 | $0.4049000 | $0.4490000 | $0.4041000 |
| 2022-06-13 | $0.4049000 | $0.3777000 | $0.4081000 | $0.3369000 |
| 2022-06-14 | $0.3777000 | $0.3800000 | $0.3887000 | $0.3389000 |
| 2022-06-15 | $0.3800000 | $0.4115000 | $0.4129000 | $0.3392000 |
| 2022-06-16 | $0.4115000 | $0.3634000 | $0.4175000 | $0.3549000 |
| 2022-06-17 | $0.3634000 | $0.3731000 | $0.3846000 | $0.3602000 |
| 2022-06-18 | $0.3731000 | $0.3410000 | $0.3795000 | $0.3146000 |
| 2022-06-19 | $0.3410000 | $0.3672000 | $0.3759000 | $0.3268000 |
| 2022-06-20 | $0.3677000 | $0.3728000 | $0.3827000 | $0.3496000 |
| 2022-06-21 | $0.3728000 | $0.3926000 | $0.4199000 | $0.3651000 |
| 2022-06-22 | $0.3926000 | $0.3750000 | $0.4013000 | $0.3681000 |
| 2022-06-23 | $0.3750000 | $0.4033000 | $0.4068000 | $0.3731000 |
| 2022-06-24 | $0.4033000 | $0.4248000 | $0.4356000 | $0.4030000 |
| 2022-06-25 | $0.4248000 | $0.4398000 | $0.4461000 | $0.4134000 |
| 2022-06-26 | $0.4398000 | $0.4017000 | $0.4515000 | $0.3993000 |
| 2022-06-27 | $0.4017000 | $0.4067000 | $0.4286000 | $0.3980000 |
| 2022-06-28 | $0.4067000 | $0.3882000 | $0.4258000 | $0.3847000 |
| 2022-06-29 | $0.3882000 | $0.3894000 | $0.4013000 | $0.3786000 |
| 2022-06-30 | $0.3894000 | $0.3856000 | $0.3932000 | $0.3568000 |
| 2022-07-01 | $0.3856000 | $0.3787000 | $0.3973000 | $0.3683000 |
| 2022-07-02 | $0.3787000 | $0.3788000 | $0.3832000 | $0.3679000 |
| 2022-07-03 | $0.3788000 | $0.3800000 | $0.3861000 | $0.3683000 |
| 2022-07-04 | $0.3800000 | $0.4008000 | $0.4016000 | $0.3720000 |
| 2022-07-05 | $0.4008000 | $0.4081000 | $0.4401000 | $0.3900000 |
| 2022-07-06 | $0.4081000 | $0.4086000 | $0.4176000 | $0.4005000 |
| 2022-07-07 | $0.4086000 | $0.4182000 | $0.4240000 | $0.4041000 |
| 2022-07-08 | $0.4182000 | $0.4018000 | $0.4272000 | $0.3982000 |
| 2022-07-09 | $0.4018000 | $0.4059000 | $0.4125000 | $0.3991000 |
| 2022-07-10 | $0.4059000 | $0.3905000 | $0.4059000 | $0.3804000 |
| 2022-07-11 | $0.3905000 | $0.3924000 | $0.4245000 | $0.3725000 |
| 2022-07-12 | $0.3924000 | $0.3602000 | $0.3997000 | $0.3590000 |
| 2022-07-13 | $0.3602000 | $0.3710000 | $0.3743000 | $0.3445000 |
| 2022-07-14 | $0.3710000 | $0.3825000 | $0.3884000 | $0.3575000 |
| 2022-07-15 | $0.3825000 | $0.3766000 | $0.3925000 | $0.3713000 |
| 2022-07-16 | $0.3766000 | $0.3872000 | $0.3911000 | $0.3679000 |
| 2022-07-17 | $0.3872000 | $0.3768000 | $0.3986000 | $0.3766000 |
| 2022-07-18 | $0.3768000 | $0.4321000 | $0.4595000 | $0.3751000 |
| 2022-07-19 | $0.4321000 | $0.4504000 | $0.4753000 | $0.4204000 |
| 2022-07-20 | $0.4514000 | $0.4228000 | $0.4778000 | $0.4145000 |
| 2022-07-21 | $0.4228000 | $0.4308000 | $0.4354000 | $0.4050000 |
| 2022-07-22 | $0.4308000 | $0.4047000 | $0.4422000 | $0.4017000 |
| 2022-07-23 | $0.4047000 | $0.4070000 | $0.4182000 | $0.3934000 |
| 2022-07-24 | $0.4070000 | $0.4033000 | $0.4199000 | $0.4015000 |
| 2022-07-25 | $0.4033000 | $0.3627000 | $0.4060000 | $0.3626000 |
| 2022-07-26 | $0.3627000 | $0.3682000 | $0.3685000 | $0.3528000 |
| 2022-07-27 | $0.3682000 | $0.3968000 | $0.3968000 | $0.3581000 |
| 2022-07-28 | $0.3968000 | $0.4330000 | $0.4399000 | $0.3880000 |
| 2022-07-29 | $0.4330000 | $0.4216000 | $0.4493000 | $0.4116000 |
| 2022-07-30 | $0.4216000 | $0.4310000 | $0.4686000 | $0.4216000 |
| 2022-07-31 | $0.4310000 | $0.4186000 | $0.4507000 | $0.4151000 |
| 2022-08-01 | $0.4186000 | $0.4227000 | $0.4362000 | $0.4098000 |
| 2022-08-02 | $0.4227000 | $0.4025000 | $0.4282000 | $0.3941000 |
| 2022-08-03 | $0.4025000 | $0.4017000 | $0.4214000 | $0.3900000 |
| 2022-08-04 | $0.4017000 | $0.4161000 | $0.4355000 | $0.4015000 |
| 2022-08-05 | $0.4161000 | $0.4389000 | $0.4414000 | $0.4137000 |
| 2022-08-06 | $0.4389000 | $0.4330000 | $0.4454000 | $0.4309000 |
| 2022-08-07 | $0.4330000 | $0.4809000 | $0.4934000 | $0.4229000 |
| 2022-08-08 | $0.4809000 | $0.4711000 | $0.5000000 | $0.4629000 |
| 2022-08-09 | $0.4711000 | $0.4490000 | $0.4796000 | $0.4366000 |
| 2022-08-10 | $0.4490000 | $0.4652000 | $0.4709000 | $0.4336000 |
| 2022-08-11 | $0.4652000 | $0.4583000 | $0.4881000 | $0.4547000 |
| 2022-08-12 | $0.4583000 | $0.4744000 | $0.4765000 | $0.4493000 |
| 2022-08-13 | $0.4744000 | $0.4964000 | $0.4964000 | $0.4706000 |
| 2022-08-14 | $0.4964000 | $0.4837000 | $0.5239000 | $0.4643000 |
| 2022-08-15 | $0.4837000 | $0.4701000 | $0.4975000 | $0.4609000 |
| 2022-08-16 | $0.4701000 | $0.4547000 | $0.4770000 | $0.4527000 |
| 2022-08-17 | $0.4547000 | $0.4209000 | $0.4729000 | $0.4155000 |
| 2022-08-18 | $0.4209000 | $0.3993000 | $0.4363000 | $0.3962000 |
| 2022-08-19 | $0.3993000 | $0.3726000 | $0.4005000 | $0.3671000 |
| 2022-08-20 | $0.3726000 | $0.3736000 | $0.3879000 | $0.3632000 |
| 2022-08-21 | $0.3731000 | $0.3831000 | $0.3898000 | $0.3714000 |
| 2022-08-22 | $0.3831000 | $0.3775000 | $0.3839000 | $0.3602000 |
| 2022-08-23 | $0.3775000 | $0.3844000 | $0.3870000 | $0.3624000 |
| 2022-08-24 | $0.3844000 | $0.3874000 | $0.3982000 | $0.3730000 |
| 2022-08-25 | $0.3874000 | $0.3939000 | $0.4077000 | $0.3862000 |
| 2022-08-26 | $0.3939000 | $0.3558000 | $0.3979000 | $0.3488000 |
| 2022-08-27 | $0.3558000 | $0.3552000 | $0.3624000 | $0.3499000 |
| 2022-08-28 | $0.3552000 | $0.3408000 | $0.3603000 | $0.3390000 |
| 2022-08-29 | $0.3408000 | $0.3660000 | $0.3671000 | $0.3369000 |
| 2022-08-30 | $0.3660000 | $0.3553000 | $0.3742000 | $0.3455000 |
| 2022-08-31 | $0.3553000 | $0.3520000 | $0.3661000 | $0.3504000 |
| 2022-09-01 | $0.3520000 | $0.3536000 | $0.3549000 | $0.3384000 |
| 2022-09-02 | $0.3536000 | $0.3544000 | $0.3657000 | $0.3485000 |
| 2022-09-03 | $0.3544000 | $0.3542000 | $0.3579000 | $0.3495000 |
| 2022-09-04 | $0.3542000 | $0.3683000 | $0.3698000 | $0.3522000 |
| 2022-09-05 | $0.3683000 | $0.3548000 | $0.3720000 | $0.3497000 |
| 2022-09-06 | $0.3548000 | $0.3257000 | $0.3676000 | $0.3252000 |
| 2022-09-07 | $0.3257000 | $0.3417000 | $0.3484000 | $0.3201000 |
| 2022-09-08 | $0.3417000 | $0.3433000 | $0.3450000 | $0.3313000 |
| 2022-09-09 | $0.3433000 | $0.3720000 | $0.3762000 | $0.3418000 |
| 2022-09-10 | $0.3720000 | $0.3658000 | $0.3766000 | $0.3598000 |
| 2022-09-11 | $0.3658000 | $0.3624000 | $0.3756000 | $0.3547000 |
| 2022-09-12 | $0.3624000 | $0.3510000 | $0.3746000 | $0.3446000 |
| 2022-09-13 | $0.3510000 | $0.3310000 | $0.3603000 | $0.3287000 |
| 2022-09-14 | $0.3310000 | $0.3370000 | $0.3393000 | $0.3262000 |
| 2022-09-15 | $0.3370000 | $0.3221000 | $0.3392000 | $0.3195000 |
| 2022-09-16 | $0.3221000 | $0.3263000 | $0.3269000 | $0.3165000 |
| 2022-09-17 | $0.3263000 | $0.3307000 | $0.3318000 | $0.3229000 |
| 2022-09-18 | $0.3307000 | $0.3023000 | $0.3335000 | $0.2931000 |
| 2022-09-19 | $0.3023000 | $0.3092000 | $0.3117000 | $0.2958000 |
| 2022-09-20 | $0.3092000 | $0.3005000 | $0.3132000 | $0.2986000 |
| 2022-09-21 | $0.3005000 | $0.2928000 | $0.3197000 | $0.2869000 |
| 2022-09-22 | $0.2928000 | $0.3090000 | $0.3133000 | $0.2904000 |
| 2022-09-23 | $0.3090000 | $0.3065000 | $0.3163000 | $0.2960000 |
| 2022-09-24 | $0.3065000 | $0.2970000 | $0.3102000 | $0.2957000 |
| 2022-09-25 | $0.2970000 | $0.2939000 | $0.3013000 | $0.2909000 |
| 2022-09-26 | $0.2939000 | $0.2993000 | $0.3000000 | $0.2867000 |
| 2022-09-27 | $0.2993000 | $0.2939000 | $0.3107000 | $0.2908000 |
| 2022-09-28 | $0.2939000 | $0.3016000 | $0.3089000 | $0.2829000 |
| 2022-09-29 | $0.3016000 | $0.3013000 | $0.3099000 | $0.2936000 |
| 2022-09-30 | $0.3013000 | $0.2961000 | $0.3062000 | $0.2933000 |
| 2022-10-01 | $0.2961000 | $0.2939000 | $0.2989000 | $0.2913000 |
| 2022-10-02 | $0.2939000 | $0.2852000 | $0.2965000 | $0.2842000 |
| 2022-10-03 | $0.2852000 | $0.2946000 | $0.2970000 | $0.2810000 |
| 2022-10-04 | $0.2946000 | $0.2990000 | $0.3013000 | $0.2933000 |
| 2022-10-05 | $0.2990000 | $0.2952000 | $0.3004000 | $0.2893000 |
| 2022-10-06 | $0.2952000 | $0.2896000 | $0.2998000 | $0.2884000 |
| 2022-10-07 | $0.2896000 | $0.2881000 | $0.2927000 | $0.2848000 |
| 2022-10-08 | $0.2881000 | $0.2868000 | $0.2907000 | $0.2845000 |
| 2022-10-09 | $0.2868000 | $0.2901000 | $0.2919000 | $0.2862000 |
| 2022-10-10 | $0.2901000 | $0.2750000 | $0.2938000 | $0.2737000 |
| 2022-10-11 | $0.2750000 | $0.2672000 | $0.2750000 | $0.2646000 |
| 2022-10-12 | $0.2672000 | $0.2653000 | $0.2701000 | $0.2637000 |
| 2022-10-13 | $0.2653000 | $0.2584000 | $0.2657000 | $0.2397000 |
| 2022-10-14 | $0.2584000 | $0.2561000 | $0.2666000 | $0.2518000 |
| 2022-10-15 | $0.2561000 | $0.2528000 | $0.2587000 | $0.2520000 |
| 2022-10-16 | $0.2528000 | $0.2593000 | $0.2623000 | $0.2517000 |
| 2022-10-17 | $0.2591000 | $0.2632000 | $0.2641000 | $0.2561000 |
| 2022-10-18 | $0.2632000 | $0.2580000 | $0.2666000 | $0.2529000 |
| 2022-10-19 | $0.2580000 | $0.2473000 | $0.2590000 | $0.2453000 |
| 2022-10-20 | $0.2473000 | $0.2455000 | $0.2548000 | $0.2441000 |
| 2022-10-21 | $0.2455000 | $0.2511000 | $0.2515000 | $0.2375000 |
| 2022-10-22 | $0.2511000 | $0.2490000 | $0.2517000 | $0.2460000 |
| 2022-10-23 | $0.2490000 | $0.2546000 | $0.2552000 | $0.2446000 |
| 2022-10-24 | $0.2546000 | $0.2453000 | $0.2562000 | $0.2446000 |
| 2022-10-25 | $0.2453000 | $0.2591000 | $0.2666000 | $0.2452000 |
| 2022-10-26 | $0.2591000 | $0.2655000 | $0.2693000 | $0.2585000 |
| 2022-10-27 | $0.2655000 | $0.2674000 | $0.2839000 | $0.2642000 |
| 2022-10-28 | $0.2674000 | $0.2723000 | $0.2766000 | $0.2617000 |
| 2022-10-29 | $0.2723000 | $0.2808000 | $0.2898000 | $0.2713000 |
| 2022-10-30 | $0.2808000 | $0.2772000 | $0.2912000 | $0.2724000 |
| 2022-10-31 | $0.2772000 | $0.2737000 | $0.2820000 | $0.2697000 |
| 2022-11-01 | $0.2737000 | $0.2660000 | $0.2803000 | $0.2658000 |
| 2022-11-02 | $0.2660000 | $0.2551000 | $0.2673000 | $0.2500000 |
| 2022-11-03 | $0.2551000 | $0.2754000 | $0.2851000 | $0.2539000 |
| 2022-11-04 | $0.2754000 | $0.3685000 | $0.4264000 | $0.2725000 |
| 2022-11-05 | $0.3685000 | $0.3670000 | $0.3867000 | $0.3507000 |
| 2022-11-06 | $0.3670000 | $0.3339000 | $0.3860000 | $0.3321000 |
| 2022-11-07 | $0.3339000 | $0.3231000 | $0.3432000 | $0.3143000 |
| 2022-11-08 | $0.3231000 | $0.2606000 | $0.3319000 | $0.2247000 |
| 2022-11-09 | $0.2606000 | $0.2140000 | $0.2661000 | $0.2069000 |
| 2022-11-10 | $0.2140000 | $0.2703000 | $0.3079000 | $0.2105000 |
| 2022-11-11 | $0.2703000 | $0.2629000 | $0.2783000 | $0.2483000 |
| 2022-11-12 | $0.2629000 | $0.2497000 | $0.2635000 | $0.2389000 |
| 2022-11-13 | $0.2497000 | $0.2437000 | $0.2697000 | $0.2397000 |
| 2022-11-14 | $0.2437000 | $0.2494000 | $0.2559000 | $0.2301000 |
| 2022-11-15 | $0.2494000 | $0.2569000 | $0.2696000 | $0.2413000 |
| 2022-11-16 | $0.2569000 | $0.2493000 | $0.2712000 | $0.2452000 |
| 2022-11-17 | $0.2493000 | $0.2459000 | $0.2504000 | $0.2420000 |
| 2022-11-18 | $0.2459000 | $0.2482000 | $0.2539000 | $0.2409000 |
| 2022-11-19 | $0.2482000 | $0.2475000 | $0.2504000 | $0.2406000 |
| 2022-11-20 | $0.2475000 | $0.2332000 | $0.2515000 | $0.2310000 |
| 2022-11-21 | $0.2332000 | $0.2293000 | $0.2357000 | $0.2215000 |
| 2022-11-22 | $0.2293000 | $0.2327000 | $0.2337000 | $0.2198000 |
| 2022-11-23 | $0.2327000 | $0.2405000 | $0.2452000 | $0.2318000 |
| 2022-11-24 | $0.2405000 | $0.2417000 | $0.2462000 | $0.2358000 |
| 2022-11-25 | $0.2417000 | $0.2386000 | $0.2494000 | $0.2330000 |
| 2022-11-26 | $0.2386000 | $0.2398000 | $0.2493000 | $0.2367000 |
| 2022-11-27 | $0.2398000 | $0.2377000 | $0.2466000 | $0.2369000 |
| 2022-11-28 | $0.2377000 | $0.2368000 | $0.2410000 | $0.2271000 |
| 2022-11-29 | $0.2368000 | $0.2376000 | $0.2443000 | $0.2329000 |
| 2022-11-30 | $0.2376000 | $0.2544000 | $0.2562000 | $0.2376000 |
| 2022-12-01 | $0.2544000 | $0.2574000 | $0.2782000 | $0.2449000 |
| 2022-12-02 | $0.2574000 | $0.2590000 | $0.2658000 | $0.2491000 |
| 2022-12-03 | $0.2590000 | $0.2539000 | $0.2637000 | $0.2519000 |
| 2022-12-04 | $0.2539000 | $0.2553000 | $0.2612000 | $0.2519000 |
| 2022-12-05 | $0.2553000 | $0.2525000 | $0.2648000 | $0.2459000 |
| 2022-12-06 | $0.2525000 | $0.2520000 | $0.2565000 | $0.2488000 |
| 2022-12-07 | $0.2520000 | $0.2400000 | $0.2544000 | $0.2372000 |
| 2022-12-08 | $0.2400000 | $0.2454000 | $0.2471000 | $0.2360000 |
| 2022-12-09 | $0.2454000 | $0.2411000 | $0.2472000 | $0.2400000 |
| 2022-12-10 | $0.2411000 | $0.2451000 | $0.2561000 | $0.2411000 |
| 2022-12-11 | $0.2451000 | $0.2427000 | $0.2521000 | $0.2414000 |
| 2022-12-12 | $0.2427000 | $0.2497000 | $0.2516000 | $0.2355000 |
| 2022-12-13 | $0.2497000 | $0.2479000 | $0.2583000 | $0.2384000 |
| 2022-12-14 | $0.2479000 | $0.2452000 | $0.2550000 | $0.2422000 |
| 2022-12-15 | $0.2452000 | $0.2402000 | $0.2466000 | $0.2374000 |
| 2022-12-16 | $0.2402000 | $0.2119000 | $0.2433000 | $0.2077000 |
| 2022-12-17 | $0.2119000 | $0.2165000 | $0.2173000 | $0.2050000 |
| 2022-12-18 | $0.2165000 | $0.2101000 | $0.2166000 | $0.2079000 |
| 2022-12-19 | $0.2101000 | $0.1990000 | $0.2131000 | $0.1942000 |
| 2022-12-20 | $0.1990000 | $0.2087000 | $0.2098000 | $0.1985000 |
| 2022-12-21 | $0.2087000 | $0.2066000 | $0.2088000 | $0.2031000 |
| 2022-12-22 | $0.2066000 | $0.2073000 | $0.2082000 | $0.2008000 |
| 2022-12-23 | $0.2073000 | $0.2055000 | $0.2089000 | $0.2045000 |
| 2022-12-24 | $0.2055000 | $0.2071000 | $0.2072000 | $0.2047000 |
| 2022-12-25 | $0.2071000 | $0.2076000 | $0.2083000 | $0.2034000 |
| 2022-12-26 | $0.2076000 | $0.2087000 | $0.2094000 | $0.2061000 |
| 2022-12-27 | $0.2087000 | $0.2048000 | $0.2116000 | $0.2031000 |
| 2022-12-28 | $0.2048000 | $0.1941000 | $0.2054000 | $0.1924000 |
| 2022-12-29 | $0.1941000 | $0.1935000 | $0.1963000 | $0.1884000 |
| 2022-12-30 | $0.1935000 | $0.1877000 | $0.1945000 | $0.1866000 |
| 2022-12-31 | $0.1877000 | $0.1872000 | $0.1912000 | $0.1865000 |
| 2023-01-01 | $0.1872000 | $0.1893000 | $0.1901000 | $0.1852000 |
| 2023-01-02 | $0.1893000 | $0.1924000 | $0.1939000 | $0.1856000 |
| 2023-01-03 | $0.1924000 | $0.1940000 | $0.1951000 | $0.1908000 |
| 2023-01-04 | $0.1940000 | $0.1986000 | $0.1997000 | $0.1932000 |
| 2023-01-05 | $0.1986000 | $0.1984000 | $0.2010000 | $0.1965000 |
| 2023-01-06 | $0.1984000 | $0.2063000 | $0.2099000 | $0.1959000 |
| 2023-01-07 | $0.2063000 | $0.2051000 | $0.2091000 | $0.2043000 |
| 2023-01-08 | $0.2051000 | $0.2165000 | $0.2188000 | $0.2020000 |
| 2023-01-09 | $0.2165000 | $0.2206000 | $0.2274000 | $0.2147000 |
| 2023-01-10 | $0.2206000 | $0.2248000 | $0.2277000 | $0.2143000 |
| 2023-01-11 | $0.2248000 | $0.2295000 | $0.2301000 | $0.2147000 |
| 2023-01-12 | $0.2295000 | $0.2368000 | $0.2416000 | $0.2224000 |
| 2023-01-13 | $0.2368000 | $0.2475000 | $0.2496000 | $0.2327000 |
| 2023-01-14 | $0.2475000 | $0.2587000 | $0.2772000 | $0.2404000 |
| 2023-01-15 | $0.2587000 | $0.2755000 | $0.2847000 | $0.2453000 |
| 2023-01-16 | $0.2755000 | $0.2955000 | $0.3188000 | $0.2626000 |
| 2023-01-17 | $0.2955000 | $0.2786000 | $0.2957000 | $0.2776000 |
| 2023-01-18 | $0.2786000 | $0.2524000 | $0.2898000 | $0.2495000 |
| 2023-01-19 | $0.2524000 | $0.2600000 | $0.2633000 | $0.2506000 |
| 2023-01-20 | $0.2600000 | $0.2821000 | $0.2837000 | $0.2533000 |
| 2023-01-21 | $0.2821000 | $0.2726000 | $0.2962000 | $0.2723000 |
| 2023-01-22 | $0.2726000 | $0.2786000 | $0.2901000 | $0.2705000 |
| 2023-01-23 | $0.2786000 | $0.2886000 | $0.2955000 | $0.2783000 |
| 2023-01-24 | $0.2886000 | $0.2972000 | $0.3375000 | $0.2856000 |
| 2023-01-25 | $0.2972000 | $0.3016000 | $0.3118000 | $0.2819000 |
| 2023-01-26 | $0.3016000 | $0.3160000 | $0.3300000 | $0.3016000 |
| 2023-01-27 | $0.3160000 | $0.3162000 | $0.3241000 | $0.3024000 |
| 2023-01-28 | $0.3162000 | $0.3131000 | $0.3271000 | $0.3086000 |
| 2023-01-29 | $0.3131000 | $0.3218000 | $0.3246000 | $0.3106000 |
| 2023-01-30 | $0.3218000 | $0.3081000 | $0.3669000 | $0.3008000 |
| 2023-01-31 | $0.3081000 | $0.3086000 | $0.3086000 | $0.3081000 |
| 2023-02-01 | $0.3486000 | $0.3921000 | $0.3998000 | $0.3357000 |
| 2023-02-02 | $0.3921000 | $0.4097000 | $0.4456000 | $0.3905000 |
| 2023-02-03 | $0.4097000 | $0.4154000 | $0.4225000 | $0.3970000 |
| 2023-02-04 | $0.4154000 | $0.3960000 | $0.4189000 | $0.3932000 |
| 2023-02-05 | $0.3960000 | $0.3714000 | $0.4143000 | $0.3601000 |
| 2023-02-06 | $0.3714000 | $0.3616000 | $0.3796000 | $0.3563000 |
| 2023-02-07 | $0.3616000 | $0.3929000 | $0.3953000 | $0.3590000 |
| 2023-02-08 | $0.3929000 | $0.3738000 | $0.3995000 | $0.3589000 |
| 2023-02-09 | $0.3738000 | $0.3334000 | $0.4182000 | $0.3202000 |
| 2023-02-10 | $0.3334000 | $0.3842000 | $0.4198000 | $0.3293000 |
| 2023-02-11 | $0.3842000 | $0.4340000 | $0.4562000 | $0.3709000 |
| 2023-02-12 | $0.4340000 | $0.4113000 | $0.4461000 | $0.4055000 |
| 2023-02-13 | $0.4113000 | $0.3926000 | $0.4174000 | $0.3729000 |
| 2023-02-14 | $0.3926000 | $0.4144000 | $0.4164000 | $0.3775000 |
| 2023-02-15 | $0.4144000 | $0.4379000 | $0.4499000 | $0.4037000 |
| 2023-02-16 | $0.4379000 | $0.4293000 | $0.4945000 | $0.4283000 |
| 2023-02-17 | $0.4293000 | $0.4493000 | $0.4662000 | $0.4278000 |
| 2023-02-18 | $0.4493000 | $0.4500000 | $0.4738000 | $0.4440000 |
| 2023-02-19 | $0.4500000 | $0.4306000 | $0.4566000 | $0.4254000 |
| 2023-02-20 | $0.4306000 | $0.4438000 | $0.4587000 | $0.4176000 |
| 2023-02-21 | $0.4438000 | $0.4257000 | $0.4456000 | $0.4110000 |
| 2023-02-22 | $0.4257000 | $0.4128000 | $0.4286000 | $0.3938000 |
| 2023-02-23 | $0.4128000 | $0.4036000 | $0.4240000 | $0.3977000 |
| 2023-02-24 | $0.4036000 | $0.3765000 | $0.4068000 | $0.3681000 |
| 2023-02-25 | $0.3765000 | $0.3640000 | $0.3790000 | $0.3473000 |
| 2023-02-26 | $0.3640000 | $0.3705000 | $0.3712000 | $0.3581000 |
| 2023-02-27 | $0.3705000 | $0.3630000 | $0.3759000 | $0.3536000 |
| 2023-02-28 | $0.3630000 | $0.3463000 | $0.3736000 | $0.3459000 |
| 2023-03-01 | $0.3463000 | $0.3642000 | $0.3680000 | $0.3453000 |
| 2023-03-02 | $0.3642000 | $0.3618000 | $0.3669000 | $0.3461000 |
| 2023-03-03 | $0.3618000 | $0.3386000 | $0.3618000 | $0.3159000 |
| 2023-03-04 | $0.3386000 | $0.3221000 | $0.3410000 | $0.3160000 |
| 2023-03-05 | $0.3221000 | $0.3270000 | $0.3328000 | $0.3206000 |
| 2023-03-06 | $0.3270000 | $0.3296000 | $0.3312000 | $0.3207000 |
| 2023-03-07 | $0.3296000 | $0.3208000 | $0.3366000 | $0.3120000 |
| 2023-03-08 | $0.3208000 | $0.2978000 | $0.3216000 | $0.2925000 |
| 2023-03-09 | $0.2978000 | $0.2744000 | $0.3058000 | $0.2700000 |
| 2023-03-10 | $0.2744000 | $0.2736000 | $0.2759000 | $0.2559000 |
| 2023-03-11 | $0.2736000 | $0.2748000 | $0.2841000 | $0.2587000 |
| 2023-03-12 | $0.2748000 | $0.3161000 | $0.3168000 | $0.2707000 |
| 2023-03-13 | $0.3161000 | $0.3244000 | $0.3354000 | $0.3036000 |
| 2023-03-14 | $0.3244000 | $0.3438000 | $0.3601000 | $0.3205000 |
| 2023-03-15 | $0.3438000 | $0.3135000 | $0.3619000 | $0.3048000 |
| 2023-03-16 | $0.3135000 | $0.3186000 | $0.3226000 | $0.3078000 |
| 2023-03-17 | $0.3186000 | $0.3609000 | $0.3615000 | $0.3141000 |
| 2023-03-18 | $0.3609000 | $0.3484000 | $0.3756000 | $0.3460000 |
| 2023-03-19 | $0.3484000 | $0.3595000 | $0.3718000 | $0.3443000 |
| 2023-03-20 | $0.3595000 | $0.3429000 | $0.3844000 | $0.3414000 |
| 2023-03-21 | $0.3429000 | $0.3574000 | $0.3657000 | $0.3295000 |
| 2023-03-22 | $0.3574000 | $0.3337000 | $0.3585000 | $0.3216000 |
| 2023-03-23 | $0.3337000 | $0.3688000 | $0.3705000 | $0.3285000 |
| 2023-03-24 | $0.3688000 | $0.3456000 | $0.3737000 | $0.3344000 |
| 2023-03-25 | $0.3456000 | $0.3464000 | $0.3566000 | $0.3336000 |
| 2023-03-26 | $0.3464000 | $0.3573000 | $0.3696000 | $0.3448000 |
| 2023-03-27 | $0.3573000 | $0.3438000 | $0.3586000 | $0.3286000 |
| 2023-03-28 | $0.3438000 | $0.3491000 | $0.3522000 | $0.3328000 |
| 2023-03-29 | $0.3491000 | $0.3643000 | $0.3770000 | $0.3465000 |
| 2023-03-30 | $0.3643000 | $0.3518000 | $0.3731000 | $0.3451000 |
| 2023-03-31 | $0.3518000 | $0.3604000 | $0.3641000 | $0.3455000 |
| 2023-04-01 | $0.3604000 | $0.3757000 | $0.3824000 | $0.3538000 |
| 2023-04-02 | $0.3757000 | $0.3600000 | $0.3868000 | $0.3516000 |
| 2023-04-03 | $0.3600000 | $0.3541000 | $0.3645000 | $0.3418000 |
| 2023-04-04 | $0.3541000 | $0.3598000 | $0.3625000 | $0.3485000 |
| 2023-04-05 | $0.3598000 | $0.3629000 | $0.3718000 | $0.3539000 |
| 2023-04-06 | $0.3629000 | $0.3563000 | $0.3678000 | $0.3510000 |
| 2023-04-07 | $0.3563000 | $0.3536000 | $0.3585000 | $0.3488000 |
| 2023-04-08 | $0.3536000 | $0.3487000 | $0.3592000 | $0.3465000 |
| 2023-04-09 | $0.3487000 | $0.3515000 | $0.3545000 | $0.3424000 |
| 2023-04-10 | $0.3515000 | $0.3595000 | $0.3603000 | $0.3471000 |
| 2023-04-11 | $0.3595000 | $0.3565000 | $0.3632000 | $0.3501000 |
| 2023-04-12 | $0.3565000 | $0.3527000 | $0.3588000 | $0.3441000 |
| 2023-04-13 | $0.3527000 | $0.3638000 | $0.3653000 | $0.3497000 |
| 2023-04-14 | $0.3638000 | $0.3982000 | $0.4623000 | $0.3629000 |
| 2023-04-15 | $0.3982000 | $0.3893000 | $0.3988000 | $0.3861000 |
| 2023-04-16 | $0.3893000 | $0.3927000 | $0.3950000 | $0.3815000 |
| 2023-04-17 | $0.3927000 | $0.4080000 | $0.4269000 | $0.3797000 |
| 2023-04-18 | $0.4080000 | $0.4091000 | $0.4190000 | $0.3945000 |
| 2023-04-19 | $0.4091000 | $0.3712000 | $0.4106000 | $0.3630000 |
| 2023-04-20 | $0.3712000 | $0.3630000 | $0.3797000 | $0.3553000 |
| 2023-04-21 | $0.3630000 | $0.3394000 | $0.3657000 | $0.3368000 |
| 2023-04-22 | $0.3396000 | $0.3510000 | $0.3522000 | $0.3374000 |
| 2023-04-23 | $0.3510000 | $0.3415000 | $0.3510000 | $0.3346000 |
| 2023-04-24 | $0.3415000 | $0.3392000 | $0.3467000 | $0.3347000 |
| 2023-04-25 | $0.3392000 | $0.3467000 | $0.3488000 | $0.3300000 |
| 2023-04-26 | $0.3467000 | $0.3479000 | $0.3667000 | $0.3302000 |
| 2023-04-27 | $0.3479000 | $0.3548000 | $0.3609000 | $0.3443000 |
| 2023-04-28 | $0.3548000 | $0.3471000 | $0.3552000 | $0.3412000 |
| 2023-04-29 | $0.3471000 | $0.3473000 | $0.3504000 | $0.3427000 |
| 2023-04-30 | $0.3473000 | $0.3386000 | $0.3492000 | $0.3367000 |
| 2023-05-01 | $0.3386000 | $0.3276000 | $0.3410000 | $0.3228000 |
| 2023-05-02 | $0.3276000 | $0.3293000 | $0.3319000 | $0.3228000 |
| 2023-05-03 | $0.3293000 | $0.3381000 | $0.3436000 | $0.3184000 |
| 2023-05-04 | $0.3381000 | $0.3279000 | $0.3385000 | $0.3260000 |
| 2023-05-05 | $0.3279000 | $0.3350000 | $0.3384000 | $0.3234000 |
| 2023-05-06 | $0.3350000 | $0.3166000 | $0.3387000 | $0.3113000 |
| 2023-05-07 | $0.3166000 | $0.3141000 | $0.3209000 | $0.3130000 |
| 2023-05-08 | $0.3141000 | $0.2938000 | $0.3167000 | $0.2828000 |
| 2023-05-09 | $0.2938000 | $0.2972000 | $0.3009000 | $0.2927000 |
| 2023-05-10 | $0.2972000 | $0.3012000 | $0.3044000 | $0.2830000 |
| 2023-05-11 | $0.3012000 | $0.3012000 | $0.3012000 | $0.3007000 |
| 2023-05-12 | $0.2830000 | $0.2874000 | $0.2884000 | $0.2745000 |
| 2023-05-13 | $0.2874000 | $0.2841000 | $0.2881000 | $0.2833000 |
| 2023-05-14 | $0.2841000 | $0.2888000 | $0.2904000 | $0.2818000 |
| 2023-05-15 | $0.2888000 | $0.2927000 | $0.2953000 | $0.2833000 |
| 2023-05-16 | $0.2927000 | $0.2927000 | $0.2927000 | $0.2927000 |
| Çift | Değiş tokuş |
|---|---|
| LRC/USDT | aax |
| LRC/GBP | bcbitcoin |
| LRC/USDT | beldex |
| LRC/USDT | bibox |
| LRC/BTC | bilaxy |
| LRC/BNB | binance |
| LRC/BTC | binance |
| LRC/BUSD | binance |
| LRC/ETH | binance |
| LRC/TRY | binance |
| LRC/USDT | binance |
| LRC/BTC | binanceusa |
| LRC/USD | binanceusa |
| LRC/USDT | binanceusa |
| LRC/USDT | bitasset |
| LRC/BTC | bitfinex |
| LRC/ETH | bitfinex |
| LRC/USD | bitfinex |
| LRC/KRW | bithumb |
| LRC/USDT | bitmart |
| LRC/BTC | bittrex |
| LRC/ETH | bittrex |
| LRC/USD | bittrex |
| LRC/USDT | bkex |
| LRC/USDT | btcalpha |
| LRC/TRY | btcturk |
| LRC/USDT | btcturk |
| LRC/CNY | bter |
| LRC/ETH | bter |
| LRC/USD | cexio |
| LRC/BTC | coinbase |
| LRC/USD | coinbase |
| LRC/USDT | coinbene |
| LRC/BTC | coinex |
| LRC/ETH | coinex |
| LRC/USDT | coinex |
| LRC/BTC | coinsbit |
| LRC/ETH | coinsbit |
| LRC/USDT | coinsbit |
| LRC/BTC | cryptobulls |
| LRC/USDT | cryptodotcom |
| LRC/USD | currency |
| LRC/USDT | dcoin |
| LRC/USDT | digifinex |
| LRC/ETH | etherdelta |
| LRC/ETH | ethermium |
| LRC/BTC | ethfinex |
| LRC/ETH | ethfinex |
| LRC/USD | ethfinex |
| LRC/USDT | exx |
| LRC/ETH | fcoin |
| LRC/USD | ftx |
| LRC/BTC | gateio |
| LRC/ETH | gateio |
| LRC/USDT | gateio |
| LRC/USD | gemini |
| LRC/BTC | hitbtc |
| LRC/ETH | hitbtc |
| LRC/BTC | huobikorea |
| LRC/ETH | huobikorea |
| LRC/KRW | huobikorea |
| LRC/USDT | huobikorea |
| LRC/BTC | huobipro |
| LRC/ETH | huobipro |
| LRC/USDT | huobipro |
| LRC/BTC | idax |
| LRC/ETH | idax |
| LRC/ETH | idex |
| LRC/IDR | indodax |
| LRC/KRW | korbit |
| LRC/EUR | kraken |
| LRC/USD | kraken |
| LRC/BTC | kucoin |
| LRC/ETH | kucoin |
| LRC/USDT | kucoin |
| LRC/USDT | lbank |
| LRC/BTC | livecoin |
| LRC/ETH | livecoin |
| LRC/USDT | livecoin |
| LRC/ETH | minebit |
| LRC/BTC | nuex |
| LRC/USD | okcoin |
| LRC/BTC | okex |
| LRC/ETH | okex |
| LRC/USDT | okex |
| LRC/ETH | p2pb2b |
| LRC/USD | p2pb2b |
| LRC/USDT | p2pb2b |
| LRC/BTC | poloniex |
| LRC/USDT | poloniex |
| LRC/ETH | switcheo |
| LRC/BTC | tokenomy |
| LRC/ETH | tokenomy |
| LRC/TEN | tokenomy |
| LRC/SASHIMI | uniswapv2 |
| LRC/WETH | uniswapv2 |
| LRC/BTC | upbit |
| LRC/BTC | yobit |
| LRC/DOGE | yobit |
| LRC/ETH | yobit |
| LRC/RUR | yobit |
| LRC/USD | yobit |
| LRC/WAVES | yobit |
| LRC/BTC | zebitex |
| LRC/ETH | zebitex |
| LRC/USDT | zebitex |
| LRC/BTC | zecoex |
| LRC/INR | zecoex |
| LRC/USDT | zecoex |
Tanım
Tanım
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
Loopring (LRC) News
İlgili Paralar
