LKK
Lykke Sıra 628
Web sitesi
Twitter
316,809,739 LKK
Alım / Satım
Get Wallet
Lykke
Lykke Fiyat $ 0.0111
$ 0.0111
Lykke 24h Vol
$0
$0
Lykke Kripto Değeri $3,526,872
$3,526,872
24-Saat Hacmi
0 BTC 1 H
0.12 %
24 H
1.16 %
7 d
2.8 %
Bugün Lykke ABD doları cinsinden fiyat şu anda
0.0111
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000120
BTC. Toplamda 316,809,739 LKK şu anda piyasada dolaşıyor. Lykke fiyatlar şu anda bir değişiklik yaşıyor 1.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Lykke işlem görmüştür Kripto Değişimleri. Almak Lykke's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Lykke
Sembol
LKK
Algoritma
BTC fiyat
0.00000120 BTC
BTC pazar
381 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
316,809,739 LKK
1h
0.12 %
24h
1.16 %
7d
2.8 %
Twitter
Web sitesi
Share Lykke Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-09 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-10 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-11 | $0.0042690 | $0.0049700 | $0.005014 | $0.0048000 |
| 2022-01-12 | $0.0047000 | $0.005150 | $0.005150 | $0.0047000 |
| 2022-01-13 | $0.005150 | $0.005920 | $0.005920 | $0.005150 |
| 2022-01-14 | $0.005920 | $0.008570 | $0.008580 | $0.005220 |
| 2022-01-15 | $0.008570 | $0.008460 | $0.008580 | $0.007730 |
| 2022-01-16 | $0.008460 | $0.009000 | $0.009600 | $0.007020 |
| 2022-01-17 | $0.009000 | $0.008950 | $0.0100300 | $0.007600 |
| 2022-01-18 | $0.008445 | $0.006420 | $0.006467 | $0.006258 |
| 2022-01-19 | $0.007460 | $0.006670 | $0.007460 | $0.005500 |
| 2022-01-20 | $0.006314 | $0.005735 | $0.006132 | $0.005716 |
| 2022-01-21 | $0.006070 | $0.007260 | $0.007260 | $0.006070 |
| 2022-01-22 | $0.007260 | $0.005900 | $0.007270 | $0.005900 |
| 2022-01-23 | $0.005900 | $0.0050000 | $0.006300 | $0.0047100 |
| 2022-01-24 | $0.005114 | $0.005899 | $0.006022 | $0.005302 |
| 2022-01-25 | $0.005340 | $0.007600 | $0.007690 | $0.005340 |
| 2022-01-26 | $0.007600 | $0.007000 | $0.007600 | $0.005370 |
| 2022-01-27 | $0.007000 | $0.0048000 | $0.007400 | $0.0046000 |
| 2022-01-28 | $0.0048000 | $0.007490 | $0.007490 | $0.0048000 |
| 2022-01-29 | $0.007490 | $0.007590 | $0.007950 | $0.007490 |
| 2022-01-30 | $0.007590 | $0.006850 | $0.007590 | $0.006840 |
| 2022-01-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| Çift | Değiş tokuş |
|---|---|
| LKK/CHF | lykke |
| LKK/EUR | lykke |
| LKK/GBP | lykke |
| LKK/USD | lykke |
Tanım
Tanım
Lykke is a semi-decentralized trading platform with zero fees for all assets and financial instruments. The platform is based on blockchain technology. The LKK token is a Colored Coin representing shares in the Lykke exchange.
ICO Details
ICO Details
)
Lykke is a Swiss Fintech company building a global marketplace based on the blockchain. It builds on decades of thought and research by company founder Richard Olsen, a pioneer in the field of high-frequency finance. Richard served as co-founder and CEO of OANDA, a leading foreign exchange company. Lykke received initial seed funding in 2015. The company is currently pursuing investors who want to change the face of the global market.
Lykke raised 1,161,338 CHF with participants from 90 countries and 717 Lykke coin holders over a 28 day period. The average size of investment was 1619 CHF. 23,226,753 coins were sold in this inital ICO which represents 1.8% of the total supply.
Lykke has since conducted a second ICO that offered coins at a 20% discount at a price of 0.04CHF per coin. These coins are 1-year Lykke coins as such will settle one year later. 50,000,000 were sold in this round.
Blog and Team - https://www.lykke.com/leadership
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | N/A |
| Başlangıç | 2016-09-13 |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | 1,161,338 CHF |
| Yükseltilmiş Fon (USD) | 1203708 |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | https://www.lykke.com/media/Whitepaper_LykkeExchange.pdf |
İlgili Paralar
