MSOL
Mariande Staked SOL Sıra 555
498,000 MSOL
Alım / Satım
Get Wallet
Mariande Staked SOL
Mariande Staked SOL Fiyat $ 106.18
$ 106.18
Mariande Staked SOL 24h Vol
$23,100,899
$23,100,899
Mariande Staked SOL Kripto Değeri $52,879,494
$52,879,494
24-Saat Hacmi
522 BTC 1 H
3.15 %
24 H
1.13 %
7 d
-10.71 %
Bugün Mariande Staked SOL ABD doları cinsinden fiyat şu anda
106.18
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00240066
BTC. Toplamda 498,000 MSOL şu anda piyasada dolaşıyor. Mariande Staked SOL fiyatlar şu anda bir değişiklik yaşıyor 1.13 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.231 M US dollars Mariande Staked SOL işlem görmüştür Kripto Değişimleri. Almak Mariande Staked SOL's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Mariande Staked SOL
Sembol
MSOL
Algoritma
N/A
BTC fiyat
0.00240066 BTC
BTC pazar
1,196 BTC
BTC 24h Vol
522 BTC
Toplam Madeni Paralar
498,000 MSOL
1h
3.15 %
24h
1.13 %
7d
-10.71 %
Web sitesi
N/A
Reddit
N/A
Share Mariande Staked SOL Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $23.82 | $25.40 | $25.47 | $23.82 |
| 2023-03-01 | $25.40 | $24.05 | $25.40 | $23.82 |
| 2023-03-02 | $24.05 | $23.82 | $24.99 | $23.82 |
| 2023-03-03 | $23.82 | $23.75 | $24.96 | $23.26 |
| 2023-03-04 | $23.75 | $23.44 | $24.97 | $22.56 |
| 2023-03-05 | $23.44 | $22.64 | $24.19 | $22.64 |
| 2023-03-06 | $22.64 | $22.28 | $23.97 | $22.28 |
| 2023-03-07 | $22.28 | $23.25 | $23.72 | $21.58 |
| 2023-03-08 | $23.25 | $20.60 | $23.25 | $20.60 |
| 2023-03-09 | $20.60 | $18.76 | $22.27 | $18.76 |
| 2023-03-10 | $18.76 | $18.98 | $44.67 | $17.82 |
| 2023-03-11 | $18.98 | $18.99 | $28.07 | $16.88 |
| 2023-03-12 | $18.99 | $22.00 | $22.00 | $18.22 |
| 2023-03-13 | $22.00 | $23.64 | $23.64 | $20.96 |
| 2023-03-14 | $23.64 | $22.96 | $24.19 | $21.75 |
| 2023-03-15 | $22.96 | $20.90 | $23.81 | $20.90 |
| 2023-03-16 | $20.90 | $21.47 | $21.47 | $20.90 |
| 2023-03-17 | $21.47 | $23.57 | $23.57 | $20.89 |
| 2023-03-18 | $23.57 | $23.49 | $25.10 | $23.40 |
| 2023-03-19 | $23.49 | $23.88 | $24.12 | $23.35 |
| 2023-03-20 | $23.88 | $25.63 | $26.89 | $23.88 |
| 2023-03-21 | $25.63 | $24.98 | $26.85 | $24.31 |
| 2023-03-22 | $24.98 | $23.32 | $25.29 | $23.31 |
| 2023-03-23 | $23.32 | $24.47 | $26.41 | $23.32 |
| 2023-03-24 | $24.47 | $22.64 | $25.08 | $22.43 |
| 2023-03-25 | $22.64 | $22.24 | $23.00 | $22.24 |
| 2023-03-26 | $22.24 | $23.20 | $23.33 | $22.24 |
| 2023-03-27 | $23.20 | $21.89 | $23.20 | $21.51 |
| 2023-03-28 | $21.89 | $22.54 | $22.98 | $21.64 |
| 2023-03-29 | $22.54 | $23.40 | $23.75 | $22.53 |
| 2023-03-30 | $23.40 | $22.70 | $25.54 | $22.30 |
| 2023-03-31 | $22.70 | $23.50 | $23.50 | $22.30 |
| 2023-04-01 | $23.50 | $23.57 | $23.63 | $22.92 |
| 2023-04-02 | $23.57 | $22.77 | $23.57 | $22.36 |
| 2023-04-03 | $22.77 | $22.62 | $26.58 | $22.06 |
| 2023-04-04 | $22.62 | $23.76 | $23.95 | $22.28 |
| 2023-04-05 | $23.76 | $23.15 | $25.80 | $22.41 |
| 2023-04-06 | $23.15 | $22.96 | $25.63 | $22.61 |
| 2023-04-07 | $22.96 | $23.81 | $23.81 | $22.22 |
| 2023-04-08 | $23.81 | $22.17 | $23.81 | $22.17 |
| 2023-04-09 | $22.17 | $22.42 | $22.77 | $22.01 |
| 2023-04-10 | $22.42 | $23.04 | $23.05 | $22.14 |
| 2023-04-11 | $23.04 | $25.43 | $26.06 | $23.02 |
| 2023-04-12 | $25.43 | $26.20 | $27.00 | $22.70 |
| 2023-04-13 | $26.20 | $27.18 | $27.82 | $25.72 |
| 2023-04-14 | $27.18 | $27.41 | $28.13 | $26.31 |
| 2023-04-15 | $27.41 | $26.44 | $27.42 | $25.81 |
| 2023-04-16 | $26.44 | $27.66 | $28.05 | $26.42 |
| 2023-04-17 | $27.66 | $27.09 | $28.66 | $27.07 |
| 2023-04-18 | $27.09 | $27.25 | $28.20 | $25.25 |
| 2023-04-19 | $27.25 | $24.97 | $28.07 | $24.50 |
| 2023-04-20 | $24.97 | $24.43 | $25.92 | $23.13 |
| 2023-04-21 | $24.43 | $23.50 | $24.80 | $23.17 |
| 2023-04-22 | $23.50 | $24.07 | $25.59 | $23.23 |
| 2023-04-23 | $24.07 | $23.79 | $24.97 | $23.33 |
| 2023-04-24 | $23.79 | $23.65 | $24.41 | $23.43 |
| 2023-04-25 | $23.65 | $24.11 | $24.72 | $22.98 |
| 2023-04-26 | $24.11 | $23.51 | $25.33 | $22.80 |
| 2023-04-27 | $23.51 | $24.63 | $24.80 | $22.87 |
| 2023-04-28 | $24.63 | $25.92 | $26.26 | $24.52 |
| 2023-04-29 | $25.92 | $25.56 | $26.34 | $24.92 |
| 2023-04-30 | $25.56 | $25.47 | $26.48 | $25.09 |
| 2023-05-01 | $25.47 | $24.43 | $26.32 | $24.01 |
| 2023-05-02 | $24.43 | $24.81 | $25.15 | $24.09 |
| 2023-05-03 | $24.81 | $24.60 | $25.75 | $23.54 |
| 2023-05-04 | $24.60 | $23.86 | $24.86 | $23.37 |
| 2023-05-05 | $23.86 | $25.25 | $25.87 | $23.54 |
| 2023-05-06 | $25.25 | $24.56 | $25.69 | $23.86 |
| 2023-05-07 | $24.56 | $24.30 | $25.24 | $24.05 |
| 2023-05-08 | $24.30 | $22.75 | $24.33 | $22.43 |
| 2023-05-09 | $22.75 | $22.84 | $23.41 | $22.40 |
| 2023-05-10 | $22.84 | $23.29 | $23.84 | $21.73 |
| 2023-05-11 | $23.29 | $23.29 | $23.29 | $23.29 |
| 2023-05-12 | $22.56 | $23.30 | $23.68 | $21.96 |
| 2023-05-13 | $23.30 | $23.28 | $23.59 | $21.98 |
| 2023-05-14 | $23.28 | $23.39 | $23.58 | $22.40 |
| 2023-05-15 | $23.39 | $23.38 | $23.99 | $21.99 |
| 2023-05-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| Çift | Değiş tokuş |
|---|---|
| MSOL/USD | ftx |
İlgili Paralar
