MSOL
Marinade Staked SOL Sıra 212
5,345,314 MSOL
Alım / Satım
Get Wallet
Marinade Staked SOL
Marinade Staked SOL Fiyat $ 218.87
$ 218.87
Marinade Staked SOL 24h Vol
$32,822,587
$32,822,587
Marinade Staked SOL Kripto Değeri $1,169,921,993
$1,169,921,993
24-Saat Hacmi
496 BTC 1 H
0.48 %
24 H
-2.93 %
7 d
-0.76 %
Bugün Marinade Staked SOL ABD doları cinsinden fiyat şu anda
218.87
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00330597
BTC. Toplamda 5,345,314 MSOL şu anda piyasada dolaşıyor. Marinade Staked SOL fiyatlar şu anda bir değişiklik yaşıyor -2.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.328 M US dollars Marinade Staked SOL işlem görmüştür Kripto Değişimleri. Almak Marinade Staked SOL's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Marinade Staked SOL
Sembol
MSOL
Algoritma
N/A
BTC fiyat
0.00330597 BTC
BTC pazar
17,671 BTC
BTC 24h Vol
496 BTC
Toplam Madeni Paralar
5,345,314 MSOL
1h
0.48 %
24h
-2.93 %
7d
-0.76 %
Web sitesi
N/A
Reddit
N/A
Share Marinade Staked SOL Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $23.82 | $25.40 | $25.47 | $23.82 |
| 2023-03-01 | $25.40 | $24.05 | $25.40 | $23.82 |
| 2023-03-02 | $24.05 | $23.82 | $24.99 | $23.82 |
| 2023-03-03 | $23.82 | $23.75 | $24.96 | $23.26 |
| 2023-03-04 | $23.75 | $23.44 | $24.97 | $22.56 |
| 2023-03-05 | $23.44 | $22.64 | $24.19 | $22.64 |
| 2023-03-06 | $22.64 | $22.28 | $23.97 | $22.28 |
| 2023-03-07 | $22.28 | $23.25 | $23.72 | $21.58 |
| 2023-03-08 | $23.25 | $20.60 | $23.25 | $20.60 |
| 2023-03-09 | $20.60 | $18.76 | $22.27 | $18.76 |
| 2023-03-10 | $18.76 | $18.98 | $44.67 | $17.82 |
| 2023-03-11 | $18.98 | $18.99 | $28.07 | $16.88 |
| 2023-03-12 | $18.99 | $22.00 | $22.00 | $18.22 |
| 2023-03-13 | $22.00 | $23.64 | $23.64 | $20.96 |
| 2023-03-14 | $23.64 | $22.96 | $24.19 | $21.75 |
| 2023-03-15 | $22.96 | $20.90 | $23.81 | $20.90 |
| 2023-03-16 | $20.90 | $21.47 | $21.47 | $20.90 |
| 2023-03-17 | $21.47 | $23.57 | $23.57 | $20.89 |
| 2023-03-18 | $23.57 | $23.49 | $25.10 | $23.40 |
| 2023-03-19 | $23.49 | $23.88 | $24.12 | $23.35 |
| 2023-03-20 | $23.88 | $25.63 | $26.89 | $23.88 |
| 2023-03-21 | $25.63 | $24.98 | $26.85 | $24.31 |
| 2023-03-22 | $24.98 | $23.32 | $25.29 | $23.31 |
| 2023-03-23 | $23.32 | $24.47 | $26.41 | $23.32 |
| 2023-03-24 | $24.47 | $22.64 | $25.08 | $22.43 |
| 2023-03-25 | $22.64 | $22.24 | $23.00 | $22.24 |
| 2023-03-26 | $22.24 | $23.20 | $23.33 | $22.24 |
| 2023-03-27 | $23.20 | $21.89 | $23.20 | $21.51 |
| 2023-03-28 | $21.89 | $22.54 | $22.98 | $21.64 |
| 2023-03-29 | $22.54 | $23.40 | $23.75 | $22.53 |
| 2023-03-30 | $23.40 | $22.70 | $25.54 | $22.30 |
| 2023-03-31 | $22.70 | $23.50 | $23.50 | $22.30 |
| 2023-04-01 | $23.50 | $23.57 | $23.63 | $22.92 |
| 2023-04-02 | $23.57 | $22.77 | $23.57 | $22.36 |
| 2023-04-03 | $22.77 | $22.62 | $26.58 | $22.06 |
| 2023-04-04 | $22.62 | $23.76 | $23.95 | $22.28 |
| 2023-04-05 | $23.76 | $23.15 | $25.80 | $22.41 |
| 2023-04-06 | $23.15 | $22.96 | $25.63 | $22.61 |
| 2023-04-07 | $22.96 | $23.81 | $23.81 | $22.22 |
| 2023-04-08 | $23.81 | $22.17 | $23.81 | $22.17 |
| 2023-04-09 | $22.17 | $22.42 | $22.77 | $22.01 |
| 2023-04-10 | $22.42 | $23.04 | $23.05 | $22.14 |
| 2023-04-11 | $23.04 | $25.43 | $26.06 | $23.02 |
| 2023-04-12 | $25.43 | $26.20 | $27.00 | $22.70 |
| 2023-04-13 | $26.20 | $27.18 | $27.82 | $25.72 |
| 2023-04-14 | $27.18 | $27.41 | $28.13 | $26.31 |
| 2023-04-15 | $27.41 | $26.44 | $27.42 | $25.81 |
| 2023-04-16 | $26.44 | $27.66 | $28.05 | $26.42 |
| 2023-04-17 | $27.66 | $27.09 | $28.66 | $27.07 |
| 2023-04-18 | $27.09 | $27.25 | $28.20 | $25.25 |
| 2023-04-19 | $27.25 | $24.97 | $28.07 | $24.50 |
| 2023-04-20 | $24.97 | $24.43 | $25.92 | $23.13 |
| 2023-04-21 | $24.43 | $23.50 | $24.80 | $23.17 |
| 2023-04-22 | $23.50 | $24.07 | $25.59 | $23.23 |
| 2023-04-23 | $24.07 | $23.79 | $24.97 | $23.33 |
| 2023-04-24 | $23.79 | $23.65 | $24.41 | $23.43 |
| 2023-04-25 | $23.65 | $24.11 | $24.72 | $22.98 |
| 2023-04-26 | $24.11 | $23.51 | $25.33 | $22.80 |
| 2023-04-27 | $23.51 | $24.63 | $24.80 | $22.87 |
| 2023-04-28 | $24.63 | $25.92 | $26.26 | $24.52 |
| 2023-04-29 | $25.92 | $25.56 | $26.34 | $24.92 |
| 2023-04-30 | $25.56 | $25.47 | $26.48 | $25.09 |
| 2023-05-01 | $25.47 | $24.43 | $26.32 | $24.01 |
| 2023-05-02 | $24.43 | $24.81 | $25.15 | $24.09 |
| 2023-05-03 | $24.81 | $24.60 | $25.75 | $23.54 |
| 2023-05-04 | $24.60 | $23.86 | $24.86 | $23.37 |
| 2023-05-05 | $23.86 | $25.25 | $25.87 | $23.54 |
| 2023-05-06 | $25.25 | $24.56 | $25.69 | $23.86 |
| 2023-05-07 | $24.56 | $24.30 | $25.24 | $24.05 |
| 2023-05-08 | $24.30 | $22.75 | $24.33 | $22.43 |
| 2023-05-09 | $22.75 | $22.84 | $23.41 | $22.40 |
| 2023-05-10 | $22.84 | $23.29 | $23.84 | $21.73 |
| 2023-05-11 | $23.29 | $23.29 | $23.29 | $23.29 |
| 2023-05-12 | $22.56 | $23.30 | $23.68 | $21.96 |
| 2023-05-13 | $23.30 | $23.28 | $23.59 | $21.98 |
| 2023-05-14 | $23.28 | $23.39 | $23.58 | $22.40 |
| 2023-05-15 | $23.39 | $23.38 | $23.99 | $21.99 |
| 2023-05-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| Çift | Değiş tokuş |
|---|---|
| MSOL/USD | ftx |
İlgili Paralar
