MULTI
Multichain Sıra 1428
14,541,094 MULTI
Alım / Satım
Get Wallet
Multichain
Multichain Fiyat $ 0.3066
$ 0.3066
Multichain 24h Vol
$663,620
$663,620
Multichain Kripto Değeri $4,458,336
$4,458,336
24-Saat Hacmi
7 BTC 1 H
-2.21 %
24 H
98.53 %
7 d
156.41 %
Bugün Multichain ABD doları cinsinden fiyat şu anda
0.3066
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000312
BTC. Toplamda 14,541,094 MULTI şu anda piyasada dolaşıyor. Multichain fiyatlar şu anda bir değişiklik yaşıyor 98.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Multichain işlem görmüştür Kripto Değişimleri. Almak Multichain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Multichain
Sembol
MULTI
Algoritma
N/A
BTC fiyat
0.00000312 BTC
BTC pazar
45 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
14,541,094 MULTI
1h
-2.21 %
24h
98.53 %
7d
156.41 %
Web sitesi
N/A
Reddit
N/A
Share Multichain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-20 | $10.85 | $11.68 | $13.52 | $10.96 |
| 2023-02-21 | $11.68 | $11.18 | $11.72 | $10.96 |
| 2023-02-22 | $11.18 | $10.88 | $11.07 | $10.80 |
| 2023-02-23 | $10.75 | $11.13 | $11.20 | $10.64 |
| 2023-02-24 | $11.13 | $10.58 | $11.01 | $10.55 |
| 2023-02-25 | $10.58 | $10.50 | $10.79 | $10.41 |
| 2023-02-26 | $10.49 | $10.75 | $12.86 | $10.75 |
| 2023-02-27 | $10.68 | $10.62 | $10.73 | $10.59 |
| 2023-02-28 | $10.62 | $10.24 | $10.50 | $10.24 |
| 2023-03-01 | $10.24 | $10.58 | $10.63 | $10.35 |
| 2023-03-02 | $10.58 | $10.35 | $10.69 | $10.29 |
| 2023-03-03 | $10.41 | $9.66 | $10.37 | $9.66 |
| 2023-03-04 | $9.66 | $9.89 | $10.55 | $9.64 |
| 2023-03-05 | $9.89 | $9.88 | $10.01 | $9.88 |
| 2023-03-06 | $9.88 | $9.62 | $9.89 | $9.59 |
| 2023-03-07 | $9.57 | $9.42 | $9.52 | $9.30 |
| 2023-03-08 | $9.54 | $9.09 | $9.36 | $9.09 |
| 2023-03-09 | $9.05 | $8.51 | $8.66 | $8.44 |
| 2023-03-10 | $8.51 | $8.54 | $8.61 | $8.35 |
| 2023-03-11 | $8.53 | $8.58 | $8.84 | $8.58 |
| 2023-03-12 | $8.58 | $8.99 | $9.25 | $8.91 |
| 2023-03-13 | $9.07 | $9.72 | $9.99 | $9.60 |
| 2023-03-14 | $9.72 | $9.84 | $10.10 | $9.60 |
| 2023-03-15 | $9.84 | $9.46 | $9.93 | $9.29 |
| 2023-03-16 | $9.46 | $9.74 | $9.77 | $9.59 |
| 2023-03-17 | $9.74 | $10.22 | $10.70 | $10.00 |
| 2023-03-18 | $10.22 | $10.16 | $10.37 | $9.99 |
| 2023-03-19 | $10.16 | $10.11 | $10.61 | $10.08 |
| 2023-03-20 | $10.11 | $9.75 | $10.20 | $9.71 |
| 2023-03-21 | $9.75 | $9.98 | $10.11 | $9.80 |
| 2023-03-22 | $9.98 | $9.59 | $9.69 | $9.32 |
| 2023-03-23 | $9.59 | $10.09 | $10.19 | $9.84 |
| 2023-03-24 | $10.09 | $9.65 | $9.83 | $9.56 |
| 2023-03-25 | $9.65 | $9.36 | $9.65 | $9.35 |
| 2023-03-26 | $9.42 | $9.42 | $9.59 | $9.42 |
| 2023-03-27 | $9.44 | $8.98 | $9.18 | $8.93 |
| 2023-03-28 | $8.98 | $9.21 | $9.24 | $9.01 |
| 2023-03-29 | $9.21 | $9.39 | $9.69 | $9.36 |
| 2023-03-30 | $9.39 | $9.23 | $9.31 | $9.08 |
| 2023-03-31 | $9.23 | $9.38 | $9.45 | $9.32 |
| 2023-04-01 | $9.38 | $9.32 | $9.42 | $9.29 |
| 2023-04-02 | $9.32 | $9.15 | $9.30 | $9.13 |
| 2023-04-03 | $9.15 | $9.19 | $9.22 | $9.01 |
| 2023-04-04 | $9.19 | $9.65 | $9.83 | $9.22 |
| 2023-04-05 | $9.65 | $9.68 | $9.82 | $9.51 |
| 2023-04-06 | $9.68 | $9.28 | $9.65 | $9.26 |
| 2023-04-07 | $9.28 | $9.22 | $9.29 | $9.10 |
| 2023-04-08 | $9.22 | $9.20 | $9.27 | $9.18 |
| 2023-04-09 | $9.20 | $9.26 | $9.41 | $9.22 |
| 2023-04-10 | $9.26 | $9.41 | $9.72 | $9.38 |
| 2023-04-11 | $9.48 | $9.78 | $10.45 | $9.38 |
| 2023-04-12 | $9.75 | $10.72 | $12.62 | $9.54 |
| 2023-04-13 | $10.72 | $10.54 | $11.49 | $10.46 |
| 2023-04-14 | $10.70 | $11.47 | $11.84 | $10.84 |
| 2023-04-15 | $11.47 | $11.44 | $11.44 | $11.29 |
| 2023-04-16 | $11.44 | $11.26 | $11.60 | $11.26 |
| 2023-04-17 | $11.23 | $10.87 | $10.95 | $10.77 |
| 2023-04-18 | $10.96 | $11.43 | $12.11 | $10.87 |
| 2023-04-19 | $11.31 | $10.82 | $11.33 | $10.47 |
| 2023-04-20 | $10.82 | $10.50 | $10.66 | $10.41 |
| 2023-04-21 | $10.50 | $9.98 | $10.23 | $9.74 |
| 2023-04-22 | $9.98 | $10.18 | $10.45 | $10.08 |
| 2023-04-23 | $10.11 | $9.66 | $10.05 | $9.66 |
| 2023-04-24 | $9.66 | $9.45 | $9.56 | $9.19 |
| 2023-04-25 | $9.39 | $9.62 | $9.79 | $9.59 |
| 2023-04-26 | $9.62 | $9.45 | $9.69 | $9.39 |
| 2023-04-27 | $9.45 | $9.62 | $9.84 | $9.59 |
| 2023-04-28 | $9.62 | $9.49 | $9.58 | $9.46 |
| 2023-04-29 | $9.51 | $9.46 | $9.59 | $9.46 |
| 2023-04-30 | $9.38 | $9.21 | $9.42 | $9.12 |
| 2023-05-01 | $9.21 | $9.03 | $9.63 | $8.83 |
| 2023-05-02 | $9.03 | $9.64 | $10.17 | $9.10 |
| 2023-05-03 | $9.74 | $9.45 | $10.23 | $9.32 |
| 2023-05-04 | $9.43 | $9.13 | $9.45 | $9.13 |
| 2023-05-05 | $9.27 | $9.30 | $9.85 | $9.30 |
| 2023-05-06 | $9.30 | $8.94 | $8.94 | $8.86 |
| 2023-05-07 | $8.94 | $8.78 | $8.85 | $8.75 |
| 2023-05-08 | $8.78 | $8.33 | $8.55 | $8.31 |
| 2023-05-09 | $8.45 | $8.32 | $8.44 | $8.32 |
| 2023-05-10 | $8.26 | $8.42 | $8.48 | $8.19 |
| 2023-05-11 | $8.42 | $8.42 | $8.42 | $8.42 |
| 2023-05-12 | $7.90 | $8.05 | $8.09 | $7.74 |
| 2023-05-13 | $8.05 | $7.91 | $8.05 | $7.84 |
| 2023-05-14 | $7.91 | $7.96 | $8.07 | $7.92 |
| 2023-05-15 | $7.96 | $7.97 | $8.03 | $7.86 |
| 2023-05-16 | $7.97 | $7.97 | $7.97 | $7.96 |
News
İlgili Paralar
