MCB
MUX Protocol Sıra 1145
Web sitesi
Twitter
3,821,523 MCB
Alım / Satım
Get Wallet
MUX Protocol
MUX Protocol Fiyat $ 2.46
$ 2.46
MUX Protocol 24h Vol
$58,045
$58,045
MUX Protocol Kripto Değeri $9,389,195
$9,389,195
24-Saat Hacmi
1 BTC 1 H
-0.08 %
24 H
-0.65 %
7 d
-1.49 %
Bugün MUX Protocol ABD doları cinsinden fiyat şu anda
2.46
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002504
BTC. Toplamda 3,821,523 MCB şu anda piyasada dolaşıyor. MUX Protocol fiyatlar şu anda bir değişiklik yaşıyor -0.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars MUX Protocol işlem görmüştür Kripto Değişimleri. Almak MUX Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MUX Protocol
Sembol
MCB
Algoritma
BTC fiyat
0.00002504 BTC
BTC pazar
96 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
3,821,523 MCB
1h
-0.08 %
24h
-0.65 %
7d
-1.49 %
Twitter
Web sitesi
Share MUX Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-06-21 | $1.79 | $1.69 | $1.97 | $1.65 |
| 2022-06-22 | $1.69 | $1.75 | $1.83 | $1.66 |
| 2022-06-23 | $1.75 | $1.84 | $1.90 | $1.75 |
| 2022-06-24 | $1.84 | $1.83 | $1.88 | $1.81 |
| 2022-06-25 | $1.83 | $1.87 | $1.89 | $1.82 |
| 2022-06-26 | $1.87 | $1.88 | $1.91 | $1.78 |
| 2022-06-27 | $1.88 | $1.94 | $1.97 | $1.88 |
| 2022-06-28 | $1.94 | $1.83 | $1.94 | $1.75 |
| 2022-06-29 | $1.83 | $1.78 | $1.87 | $1.77 |
| 2022-06-30 | $1.78 | $1.72 | $1.79 | $1.70 |
| 2022-07-01 | $1.72 | $1.76 | $1.78 | $1.72 |
| 2022-07-02 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2022-07-03 | $1.84 | $1.82 | $1.85 | $1.82 |
| 2022-07-04 | $1.82 | $1.89 | $1.89 | $1.82 |
| 2022-07-05 | $1.89 | $1.89 | $1.93 | $1.85 |
| 2022-07-06 | $1.89 | $1.94 | $1.94 | $1.89 |
| 2022-07-07 | $1.94 | $1.91 | $1.96 | $1.91 |
| 2022-07-08 | $1.91 | $1.99 | $2.01 | $1.90 |
| 2022-07-09 | $1.99 | $1.99 | $1.99 | $1.97 |
| 2022-07-10 | $1.99 | $1.87 | $1.99 | $1.87 |
| 2022-07-11 | $1.87 | $1.86 | $1.93 | $1.86 |
| 2022-07-12 | $1.86 | $1.81 | $1.89 | $1.80 |
| 2022-07-13 | $1.81 | $1.81 | $1.86 | $1.79 |
| 2022-07-14 | $1.81 | $1.93 | $1.95 | $1.79 |
| 2022-07-15 | $1.93 | $1.92 | $1.97 | $1.88 |
| 2022-07-16 | $1.92 | $2.00 | $2.01 | $1.92 |
| 2022-07-17 | $2.00 | $2.07 | $2.09 | $1.96 |
| 2022-07-18 | $2.07 | $2.27 | $2.27 | $2.06 |
| 2022-07-19 | $2.27 | $2.27 | $2.37 | $2.25 |
| 2022-07-20 | $2.27 | $2.40 | $2.40 | $2.25 |
| 2022-07-21 | $2.40 | $2.34 | $2.40 | $2.28 |
| 2022-07-22 | $2.34 | $2.48 | $2.54 | $2.31 |
| 2022-07-23 | $2.48 | $2.39 | $2.48 | $2.36 |
| 2022-07-24 | $2.39 | $2.51 | $2.54 | $2.39 |
| 2022-07-25 | $2.51 | $2.46 | $2.53 | $2.42 |
| 2022-07-26 | $2.46 | $2.37 | $2.51 | $2.35 |
| 2022-07-27 | $2.37 | $2.59 | $2.59 | $2.34 |
| 2022-07-28 | $2.59 | $2.63 | $2.76 | $2.50 |
| 2022-07-29 | $2.63 | $2.74 | $2.78 | $2.59 |
| 2022-07-30 | $2.74 | $2.77 | $2.79 | $2.74 |
| 2022-07-31 | $2.77 | $2.95 | $3.05 | $2.77 |
| 2022-08-01 | $2.95 | $2.94 | $2.95 | $2.91 |
| 2022-08-02 | $2.94 | $2.89 | $2.94 | $2.83 |
| 2022-08-03 | $2.89 | $2.94 | $2.96 | $2.89 |
| 2022-08-04 | $2.94 | $3.09 | $3.13 | $2.94 |
| 2022-08-05 | $3.09 | $3.15 | $3.17 | $3.04 |
| 2022-08-06 | $3.15 | $3.15 | $3.18 | $3.15 |
| 2022-08-07 | $3.15 | $3.15 | $3.20 | $3.13 |
| 2022-08-08 | $3.15 | $3.15 | $3.23 | $3.05 |
| 2022-08-09 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-08-10 | $4.60 | $4.87 | $5.05 | $4.41 |
| 2022-08-11 | $4.87 | $4.73 | $5.10 | $4.73 |
| 2022-08-12 | $4.73 | $5.03 | $5.03 | $4.59 |
| 2022-08-13 | $5.03 | $5.03 | $5.12 | $4.97 |
| 2022-08-14 | $5.03 | $4.61 | $5.04 | $4.57 |
| 2022-08-15 | $4.61 | $4.48 | $4.79 | $4.34 |
| 2022-08-16 | $4.48 | $4.37 | $4.58 | $4.23 |
| 2022-08-17 | $4.37 | $4.37 | $4.47 | $4.32 |
| 2022-08-18 | $4.37 | $4.33 | $4.48 | $4.31 |
| 2022-08-19 | $4.33 | $3.98 | $4.33 | $3.94 |
| 2022-08-20 | $3.98 | $4.70 | $4.80 | $3.98 |
| 2022-08-21 | $4.70 | $4.83 | $4.88 | $4.62 |
| 2022-08-22 | $4.83 | $4.81 | $4.98 | $4.67 |
| 2022-08-23 | $4.81 | $6.53 | $6.53 | $4.81 |
| 2022-08-24 | $6.53 | $6.49 | $6.99 | $6.02 |
| 2022-08-25 | $6.49 | $6.87 | $6.87 | $6.23 |
| 2022-08-26 | $6.87 | $6.51 | $7.10 | $6.42 |
| 2022-08-27 | $6.51 | $6.35 | $6.72 | $6.12 |
| 2022-08-28 | $6.35 | $6.02 | $6.40 | $5.84 |
| 2022-08-29 | $6.02 | $5.91 | $6.11 | $5.55 |
| 2022-08-30 | $5.91 | $5.86 | $6.24 | $5.79 |
| 2022-08-31 | $5.86 | $5.91 | $6.02 | $5.79 |
| 2022-09-01 | $5.91 | $5.84 | $6.01 | $5.76 |
| 2022-09-02 | $5.84 | $5.60 | $5.84 | $5.60 |
| 2022-09-03 | $5.60 | $5.56 | $5.66 | $5.52 |
| 2022-09-04 | $5.56 | $5.25 | $5.56 | $5.17 |
| 2022-09-05 | $5.25 | $5.42 | $5.55 | $5.21 |
| 2022-09-06 | $5.42 | $5.46 | $5.71 | $5.42 |
| 2022-09-07 | $5.46 | $5.42 | $5.46 | $5.01 |
| 2022-09-08 | $5.42 | $5.01 | $5.58 | $4.93 |
| 2022-09-09 | $5.01 | $5.09 | $5.34 | $5.01 |
| 2022-09-10 | $5.09 | $5.16 | $5.18 | $5.08 |
| 2022-09-11 | $5.16 | $5.17 | $5.17 | $5.09 |
| 2022-09-12 | $5.17 | $5.07 | $5.19 | $5.00 |
| 2022-09-13 | $5.07 | $4.77 | $5.09 | $4.77 |
| 2022-09-14 | $4.77 | $4.83 | $4.85 | $4.76 |
| 2022-09-15 | $4.83 | $4.60 | $4.83 | $4.56 |
| 2022-09-16 | $4.60 | $4.56 | $4.60 | $4.53 |
| 2022-09-17 | $4.56 | $4.55 | $4.56 | $4.45 |
| 2022-09-18 | $4.55 | $4.10 | $4.55 | $4.07 |
| 2022-09-19 | $4.10 | $4.04 | $4.13 | $3.92 |
| 2022-09-20 | $4.04 | $3.81 | $4.06 | $3.67 |
| 2022-09-21 | $3.81 | $3.67 | $3.82 | $3.64 |
| 2022-09-22 | $3.67 | $3.33 | $3.68 | $3.19 |
| 2022-09-23 | $3.33 | $3.33 | $3.41 | $3.25 |
| 2022-09-24 | $3.33 | $3.32 | $3.37 | $3.31 |
| 2022-09-25 | $3.32 | $3.29 | $3.37 | $3.29 |
| 2022-09-26 | $3.29 | $3.35 | $3.35 | $3.29 |
| 2022-09-27 | $3.35 | $3.41 | $3.53 | $3.35 |
| 2022-09-28 | $3.41 | $3.42 | $3.44 | $3.30 |
| 2022-09-29 | $3.42 | $3.44 | $3.44 | $3.37 |
| 2022-09-30 | $3.44 | $3.45 | $3.54 | $3.40 |
| 2022-10-01 | $3.45 | $3.43 | $3.48 | $3.43 |
| 2022-10-02 | $3.43 | $3.42 | $3.44 | $3.37 |
| 2022-10-03 | $3.42 | $3.50 | $3.52 | $3.40 |
| 2022-10-04 | $3.50 | $3.50 | $3.51 | $3.49 |
| 2022-10-05 | $3.50 | $3.54 | $3.55 | $3.49 |
| 2022-10-06 | $3.54 | $3.53 | $3.55 | $3.53 |
| 2022-10-07 | $3.53 | $3.48 | $3.57 | $3.47 |
| 2022-10-08 | $3.48 | $3.42 | $3.48 | $3.42 |
| 2022-10-09 | $3.42 | $3.44 | $3.47 | $3.42 |
| 2022-10-10 | $3.44 | $3.40 | $3.49 | $3.39 |
| 2022-10-11 | $3.40 | $3.39 | $3.40 | $3.23 |
| 2022-10-12 | $3.39 | $3.38 | $3.40 | $3.34 |
| 2022-10-13 | $3.38 | $3.35 | $3.38 | $3.25 |
| 2022-10-14 | $3.35 | $3.38 | $3.44 | $3.33 |
| 2022-10-15 | $3.38 | $3.35 | $3.41 | $3.35 |
| 2022-10-16 | $3.35 | $3.38 | $3.38 | $3.33 |
| 2022-10-17 | $3.38 | $3.44 | $3.51 | $3.36 |
| 2022-10-18 | $3.44 | $3.37 | $3.47 | $3.35 |
| 2022-10-19 | $3.37 | $3.32 | $3.37 | $3.32 |
| 2022-10-20 | $3.32 | $3.26 | $3.32 | $3.15 |
| 2022-10-21 | $3.26 | $3.25 | $3.27 | $3.21 |
| 2022-10-22 | $3.25 | $3.26 | $3.27 | $3.25 |
| 2022-10-23 | $3.26 | $3.29 | $3.29 | $3.25 |
| 2022-10-24 | $3.29 | $3.63 | $4.02 | $3.29 |
| 2022-10-25 | $3.63 | $3.85 | $3.90 | $3.63 |
| 2022-10-26 | $3.85 | $3.95 | $4.01 | $3.83 |
| 2022-10-27 | $3.95 | $3.94 | $4.03 | $3.81 |
| 2022-10-28 | $3.94 | $4.04 | $4.13 | $3.85 |
| 2022-10-29 | $4.04 | $4.65 | $4.68 | $4.04 |
| 2022-10-30 | $4.65 | $4.49 | $4.65 | $4.21 |
| 2022-10-31 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2022-11-02 | $4.80 | $4.69 | $5.03 | $4.46 |
| 2022-11-03 | $4.69 | $5.00 | $5.23 | $4.66 |
| 2022-11-04 | $5.00 | $5.30 | $5.38 | $5.00 |
| 2022-11-05 | $5.30 | $5.33 | $5.40 | $5.26 |
| 2022-11-06 | $5.33 | $5.26 | $5.46 | $5.26 |
| 2022-11-07 | $5.26 | $5.31 | $5.43 | $5.20 |
| 2022-11-08 | $5.31 | $4.93 | $5.78 | $4.83 |
| 2022-11-09 | $4.93 | $4.46 | $8.41 | $4.46 |
| 2022-11-10 | $4.46 | $4.53 | $4.71 | $3.40 |
| 2022-11-11 | $4.53 | $2.89 | $4.53 | $2.00 |
| 2022-11-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| Çift | Değiş tokuş |
|---|---|
| MCB/USDT | bibox |
| MCB/ETH | bilaxy |
| MCB/USD | ftx |
| MCB/WBNB | pancakeswap |
| MCB/USDT | poloniex |
| MCB/WETH | uniswapv2 |
Tanım
Tanım
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
ICO Details
ICO Details
)
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
Team:
- Yuriy Bolshukhin: Co-founder & Chief Operating Officer.
- Vladimir Bronnikov: Chief Officer of the planning department.
- Nikolay Panchenko: Co-founder & Chief Financial Officer.
- Anton Sivoded: Co-founder & Chief Visionary Officer.
MyCryptoBank will be holding its ICO in two phases, the Pre-sale started on July 16th, 2018 and is expected to end on August 16th, 2018. The public sale is set to start on September 10th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 487,000,000 tokens available, for 0.28 USD each incrementing 0.05 USD each week during the offering. The ICO funding cap is 3,000,000 USD and is expected to end on the 14th of October, 2018.
Token Reserve Split (35%):
- 10 % Kept for the project team
- 3 % Allocated for development of the Bounty campaign
- 7 % Distributed among partners and experts
- 15% Reserve fund
The token will not be mineable.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 517000000 |
| Başlangıç | 2018-07-16 |
| Bitiş | 2018-10-14 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.28 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Estonia |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | https://mycryptobank.io/docs/MyCryptoBank-white-paper.pdf |
İlgili Paralar
