NCT
Name Change Token Sıra 1810
Web sitesi
Twitter
58,969,774 NCT
Alım / Satım
Get Wallet
Name Change Token
Name Change Token Fiyat $ 0.0064
$ 0.0064
Name Change Token 24h Vol
$0
$0
Name Change Token Kripto Değeri $379,050
$379,050
24-Saat Hacmi
0 BTC 1 H
0.22 %
24 H
-0.28 %
7 d
133.22 %
Bugün Name Change Token ABD doları cinsinden fiyat şu anda
0.0064
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000027
BTC. Toplamda 58,969,774 NCT şu anda piyasada dolaşıyor. Name Change Token fiyatlar şu anda bir değişiklik yaşıyor -0.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Name Change Token işlem görmüştür Kripto Değişimleri. Almak Name Change Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Name Change Token
Sembol
NCT
Algoritma
BTC fiyat
0.00000027 BTC
BTC pazar
16 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
58,969,774 NCT
1h
0.22 %
24h
-0.28 %
7d
133.22 %
Twitter
Facebook
Share Name Change Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.0109900 | $0.0106900 | $0.0111600 | $0.0105900 |
| 2023-03-01 | $0.0106900 | $0.0109500 | $0.0111200 | $0.0106800 |
| 2023-03-02 | $0.0109500 | $0.0111800 | $0.0114900 | $0.0107300 |
| 2023-03-03 | $0.0111800 | $0.0105000 | $0.0111800 | $0.0100000 |
| 2023-03-04 | $0.0105000 | $0.0103000 | $0.0105900 | $0.0102600 |
| 2023-03-05 | $0.0103000 | $0.0101800 | $0.0104300 | $0.0100400 |
| 2023-03-06 | $0.0101800 | $0.0103600 | $0.0105000 | $0.0101000 |
| 2023-03-07 | $0.0103600 | $0.0104100 | $0.0125500 | $0.009870 |
| 2023-03-08 | $0.0104100 | $0.0100600 | $0.0106800 | $0.0100000 |
| 2023-03-09 | $0.0100600 | $0.0099800 | $0.0110700 | $0.0099100 |
| 2023-03-10 | $0.0099800 | $0.0101400 | $0.0102800 | $0.009800 |
| 2023-03-11 | $0.0101400 | $0.0100600 | $0.0103400 | $0.009780 |
| 2023-03-12 | $0.0100600 | $0.0101500 | $0.0102600 | $0.009590 |
| 2023-03-13 | $0.0101500 | $0.0105900 | $0.0106000 | $0.0101200 |
| 2023-03-14 | $0.0105900 | $0.0110800 | $0.0130000 | $0.0105100 |
| 2023-03-15 | $0.0110800 | $0.0108500 | $0.0115300 | $0.0105000 |
| 2023-03-16 | $0.0108500 | $0.0107000 | $0.0114000 | $0.0106100 |
| 2023-03-17 | $0.0107000 | $0.0112700 | $0.0115300 | $0.0105000 |
| 2023-03-18 | $0.0112700 | $0.0109200 | $0.0116100 | $0.0107100 |
| 2023-03-19 | $0.0109200 | $0.0111700 | $0.0112600 | $0.0109000 |
| 2023-03-20 | $0.0111700 | $0.0106700 | $0.0111700 | $0.0101400 |
| 2023-03-21 | $0.0106700 | $0.0107300 | $0.0110200 | $0.0104700 |
| 2023-03-22 | $0.0107300 | $0.0101500 | $0.0108600 | $0.009810 |
| 2023-03-23 | $0.0101500 | $0.0100400 | $0.0105400 | $0.009750 |
| 2023-03-24 | $0.0100400 | $0.0100800 | $0.0107000 | $0.0100000 |
| 2023-03-25 | $0.0100800 | $0.0102800 | $0.0105500 | $0.0100400 |
| 2023-03-26 | $0.0102800 | $0.0104500 | $0.0105500 | $0.0102100 |
| 2023-03-27 | $0.0104500 | $0.0107100 | $0.0112600 | $0.0101600 |
| 2023-03-28 | $0.0107100 | $0.0103500 | $0.0107500 | $0.0102000 |
| 2023-03-29 | $0.0103500 | $0.0104700 | $0.0104800 | $0.0100700 |
| 2023-03-30 | $0.0104700 | $0.0102800 | $0.0114200 | $0.0101000 |
| 2023-03-31 | $0.0102800 | $0.0105700 | $0.0108000 | $0.0101800 |
| 2023-04-01 | $0.0105700 | $0.0104100 | $0.0107000 | $0.0103000 |
| 2023-04-02 | $0.0104100 | $0.0103600 | $0.0105300 | $0.0103600 |
| 2023-04-03 | $0.0103600 | $0.0100000 | $0.0105100 | $0.009270 |
| 2023-04-04 | $0.0100000 | $0.0100300 | $0.0102900 | $0.009740 |
| 2023-04-05 | $0.0100300 | $0.0102000 | $0.0103800 | $0.0099900 |
| 2023-04-06 | $0.0102000 | $0.0100300 | $0.0102300 | $0.009720 |
| 2023-04-07 | $0.0100300 | $0.0105000 | $0.0112800 | $0.0100300 |
| 2023-04-08 | $0.0105000 | $0.0105100 | $0.0106000 | $0.0101300 |
| 2023-04-09 | $0.0105100 | $0.0103400 | $0.0106100 | $0.0102100 |
| 2023-04-10 | $0.0103400 | $0.0104100 | $0.0105300 | $0.0102200 |
| 2023-04-11 | $0.0104100 | $0.0101100 | $0.0104400 | $0.0100500 |
| 2023-04-12 | $0.0101100 | $0.0100900 | $0.0101900 | $0.0099700 |
| 2023-04-13 | $0.0100900 | $0.0101700 | $0.0103900 | $0.0100100 |
| 2023-04-14 | $0.0101700 | $0.0102700 | $0.0104500 | $0.0100900 |
| 2023-04-15 | $0.0102700 | $0.0103900 | $0.0105000 | $0.0101800 |
| 2023-04-16 | $0.0103900 | $0.0101800 | $0.0109500 | $0.0101200 |
| 2023-04-17 | $0.0101800 | $0.0099700 | $0.0103800 | $0.009690 |
| 2023-04-18 | $0.0099700 | $0.0102300 | $0.0103700 | $0.009800 |
| 2023-04-19 | $0.0102300 | $0.0100100 | $0.0104000 | $0.0099800 |
| 2023-04-20 | $0.0100100 | $0.0099600 | $0.0102200 | $0.009830 |
| 2023-04-21 | $0.0099600 | $0.009610 | $0.0102000 | $0.009450 |
| 2023-04-22 | $0.009610 | $0.009720 | $0.0099100 | $0.009610 |
| 2023-04-23 | $0.009720 | $0.009450 | $0.009800 | $0.009270 |
| 2023-04-24 | $0.009450 | $0.009610 | $0.0104000 | $0.009420 |
| 2023-04-25 | $0.009610 | $0.009530 | $0.009780 | $0.009390 |
| 2023-04-26 | $0.009530 | $0.009320 | $0.009760 | $0.009130 |
| 2023-04-27 | $0.009320 | $0.009420 | $0.009640 | $0.009210 |
| 2023-04-28 | $0.009420 | $0.009510 | $0.009620 | $0.009390 |
| 2023-04-29 | $0.009510 | $0.009440 | $0.009620 | $0.009400 |
| 2023-04-30 | $0.009440 | $0.009190 | $0.009480 | $0.009140 |
| 2023-05-01 | $0.009190 | $0.0101000 | $0.0102300 | $0.009000 |
| 2023-05-02 | $0.0101000 | $0.009820 | $0.0143000 | $0.009560 |
| 2023-05-03 | $0.009820 | $0.0099400 | $0.0108900 | $0.009440 |
| 2023-05-04 | $0.0099400 | $0.009540 | $0.0100900 | $0.009440 |
| 2023-05-05 | $0.009540 | $0.009820 | $0.0105200 | $0.009450 |
| 2023-05-06 | $0.009820 | $0.009460 | $0.009880 | $0.009400 |
| 2023-05-07 | $0.009460 | $0.009660 | $0.009850 | $0.009270 |
| 2023-05-08 | $0.009660 | $0.008900 | $0.009690 | $0.008740 |
| 2023-05-09 | $0.008900 | $0.009200 | $0.009840 | $0.008880 |
| 2023-05-10 | $0.009200 | $0.009150 | $0.009240 | $0.008980 |
| 2023-05-11 | $0.009150 | $0.009150 | $0.009150 | $0.009150 |
| 2023-05-12 | $0.009000 | $0.009080 | $0.009120 | $0.009000 |
| 2023-05-13 | $0.009080 | $0.008950 | $0.009080 | $0.008940 |
| 2023-05-14 | $0.008950 | $0.008750 | $0.009110 | $0.008650 |
| 2023-05-15 | $0.008750 | $0.009080 | $0.009240 | $0.008710 |
| 2023-05-16 | $0.009080 | $0.009080 | $0.009080 | $0.009080 |
| Çift | Değiş tokuş |
|---|---|
| NCT/ETH | bitmart |
| NCT/USDT | bitmart |
| NCT/EUR | coinbase |
| NCT/USD | coinbase |
| NCT/USDT | coinbase |
| NCT/ETH | ddex |
| NCT/WETH | ddex |
| NCT/ETH | ethermium |
| NCT/USDT | gateio |
| NCT/USDT | huobipro |
| NCT/ETH | idex |
| NCT/WETH | uniswapv3 |
| NCT/USDT | zb |
Tanım
Tanım
PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.
NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-
İlgili Paralar
